123.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 156.85 | 156.85 | 156.85 | 156.85 | 1.9K |
| 09:20 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 09:25 | 156.65 | 156.65 | 147.50 | 148.20 | 1.5K |
| 09:30 | 148.20 | 148.20 | 145.00 | 146.95 | 1.8K |
| 09:35 | 146.70 | 146.70 | 145.00 | 146.55 | 1.2K |
| 09:40 | 145.15 | 146.45 | 145.15 | 146.45 | 0.1K |
| 09:45 | 146.45 | 146.70 | 145.15 | 146.70 | 0.1K |
| 10:00 | 147.80 | 147.80 | 147.75 | 147.75 | 0.0K |
| 10:05 | 147.80 | 147.80 | 147.00 | 147.00 | 0.3K |
| 10:10 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0K |
| 10:15 | 147.75 | 149.50 | 147.00 | 147.70 | 0.5K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 10:25 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 10:35 | 146.80 | 147.45 | 146.15 | 146.15 | 0.5K |
| 10:45 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0K |
| 10:50 | 147.45 | 147.65 | 147.45 | 147.65 | 0.3K |
| 10:55 | 147.65 | 149.30 | 147.65 | 149.30 | 0.4K |
| 11:00 | 147.45 | 147.45 | 147.45 | 147.45 | 1.9K |
| 11:05 | 146.30 | 146.30 | 143.30 | 144.00 | 4.0K |
| 11:10 | 144.00 | 145.00 | 143.30 | 144.00 | 3.4K |
| 11:15 | 144.00 | 144.00 | 143.35 | 144.00 | 0.2K |
| 11:20 | 144.00 | 144.00 | 143.90 | 144.00 | 0.8K |
| 11:25 | 144.00 | 146.75 | 144.00 | 145.00 | 0.8K |
| 11:30 | 144.00 | 145.95 | 144.00 | 145.00 | 0.6K |
| 11:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 11:50 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0K |
| 11:55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0K |
| 12:05 | 145.50 | 145.50 | 144.40 | 144.40 | 0.0K |
| 12:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.4K |
| 12:15 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0K |
| 12:35 | 145.95 | 145.95 | 145.00 | 145.00 | 0.2K |
| 12:40 | 145.00 | 145.20 | 145.00 | 145.00 | 0.1K |
| 12:45 | 145.00 | 146.80 | 145.00 | 146.80 | 1.2K |
| 13:05 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0K |
| 13:10 | 146.40 | 146.45 | 145.00 | 146.45 | 0.4K |
| 13:15 | 146.45 | 146.90 | 145.00 | 146.30 | 0.4K |
| 13:20 | 146.35 | 146.60 | 146.35 | 146.60 | 0.4K |
| 13:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:35 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0K |
| 13:40 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0K |
| 13:45 | 146.30 | 146.30 | 145.00 | 145.00 | 0.1K |
| 13:50 | 145.00 | 146.25 | 145.00 | 145.05 | 0.1K |
| 13:55 | 145.00 | 146.20 | 145.00 | 146.20 | 0.1K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:20 | 145.75 | 145.75 | 145.50 | 145.50 | 0.0K |
| 14:25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 14:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 14:35 | 145.45 | 145.45 | 145.00 | 145.00 | 0.2K |
| 14:45 | 145.70 | 145.95 | 145.70 | 145.95 | 0.1K |
| 15:00 | 145.80 | 145.80 | 145.15 | 145.15 | 0.1K |
| 15:05 | 145.00 | 145.00 | 144.80 | 144.95 | 0.5K |
| 15:10 | 143.55 | 143.55 | 143.55 | 143.55 | 2.0K |
| 15:15 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0K |
| 15:20 | 144.35 | 145.55 | 143.60 | 145.55 | 0.9K |
| 15:25 | 144.65 | 144.65 | 143.55 | 143.85 | 1.0K |