123.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 154.90 | 154.90 | 154.90 | 154.90 | 0.1K |
| 09:50 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
| 10:40 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 10:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 10:50 | 151.50 | 153.00 | 151.50 | 153.00 | 0.1K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 11:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 12:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:05 | 150.10 | 150.10 | 150.05 | 150.05 | 0.2K |
| 15:10 | 150.10 | 150.10 | 150.00 | 150.00 | 0.2K |
| 15:15 | 150.00 | 150.10 | 150.00 | 150.05 | 0.2K |
| 15:20 | 150.05 | 150.05 | 150.00 | 150.00 | 0.0K |
| 15:25 | 149.00 | 149.95 | 149.00 | 149.95 | 0.2K |