Solitaire Machine Tools Ltd (SOMT)

SOMT
🏛️ 인도 →
122.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 150.40 150.40 150.40 150.40 0.4K
09:25 150.20 150.20 145.00 147.25 2.4K
09:30 147.30 147.30 147.30 147.30 0.0K
09:35 143.00 144.80 140.00 144.80 3.7K
09:40 144.80 146.00 144.00 146.00 0.1K
09:45 146.00 147.00 146.00 147.00 0.5K
09:50 146.80 146.80 146.80 146.80 0.0K
10:00 147.00 147.50 147.00 147.50 0.3K
10:25 147.50 148.00 147.50 148.00 0.9K
10:35 147.80 147.95 147.75 147.95 0.5K
10:40 146.20 147.90 146.20 147.90 0.1K
11:00 148.30 149.00 148.30 148.30 2.1K
11:15 150.00 150.00 150.00 150.00 1.3K
11:25 152.80 152.80 152.80 152.80 0.0K
11:30 154.00 154.00 154.00 154.00 1.5K
11:40 153.30 153.30 153.30 153.30 0.0K
11:55 147.65 147.65 147.65 147.65 0.0K
12:00 147.65 147.65 147.65 147.65 0.0K
12:10 146.30 146.30 146.30 146.30 0.6K
12:20 148.95 149.00 148.10 148.10 0.1K
12:30 148.10 148.50 148.10 148.50 0.2K
12:35 148.50 148.50 148.50 148.50 0.8K
12:40 148.50 148.50 148.50 148.50 0.1K
12:45 148.50 149.00 146.45 149.00 0.5K
13:10 151.60 151.60 151.60 151.60 0.0K
13:35 150.10 150.10 150.10 150.10 0.1K
13:45 151.80 151.80 151.80 151.80 0.0K
14:05 150.25 150.25 150.25 150.25 0.1K
14:15 150.00 150.00 150.00 150.00 0.1K
14:20 149.25 149.25 149.25 149.25 0.4K
14:40 149.25 149.25 149.25 149.25 0.1K
14:50 150.00 150.00 150.00 150.00 0.0K
14:55 150.00 150.00 150.00 150.00 0.1K
15:15 149.25 149.25 149.25 149.25 0.1K
15:20 149.25 149.25 149.25 149.25 0.0K
15:25 149.25 150.00 149.25 149.25 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음