121.20
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 164.45 | 164.45 | 162.00 | 162.00 | 0.1K |
09:50 | 164.90 | 164.90 | 164.90 | 164.90 | 0.3K |
10:00 | 164.90 | 164.90 | 164.90 | 164.90 | 2.5K |
10:10 | 161.20 | 161.20 | 161.00 | 161.00 | 0.6K |
10:15 | 160.30 | 160.30 | 160.30 | 160.30 | 0.1K |
10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
10:55 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
11:05 | 163.95 | 163.95 | 163.95 | 163.95 | 0.1K |
11:10 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
11:50 | 162.05 | 162.05 | 162.05 | 162.05 | 0.1K |
12:10 | 161.25 | 161.25 | 161.25 | 161.25 | 0.1K |
12:30 | 163.05 | 163.05 | 163.05 | 163.05 | 0.3K |
12:50 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
13:25 | 163.05 | 163.05 | 163.05 | 163.05 | 0.2K |
13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
14:10 | 160.00 | 162.00 | 160.00 | 162.00 | 0.1K |
14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
15:10 | 160.30 | 160.30 | 160.30 | 160.30 | 0.1K |
15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
15:25 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0K |