121.20
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 150.05 | 150.05 | 150.05 | 150.05 | 0.1K |
09:30 | 153.00 | 153.00 | 152.90 | 152.90 | 0.6K |
10:00 | 149.25 | 149.25 | 147.20 | 147.20 | 0.4K |
10:15 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
10:30 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
10:45 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
11:10 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
11:30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
11:50 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0K |
12:15 | 147.25 | 147.25 | 147.25 | 147.25 | 0.2K |
12:20 | 147.25 | 147.25 | 147.25 | 147.25 | 0.1K |
12:35 | 147.25 | 147.25 | 147.25 | 147.25 | 0.7K |
13:00 | 148.70 | 148.70 | 148.70 | 148.70 | 0.2K |
13:05 | 148.70 | 148.70 | 148.70 | 148.70 | 0.2K |
13:10 | 148.70 | 148.70 | 148.70 | 148.70 | 0.1K |
13:55 | 148.70 | 148.70 | 148.70 | 148.70 | 0.0K |
14:25 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
15:05 | 150.60 | 150.60 | 150.60 | 150.60 | 0.2K |
15:15 | 150.55 | 150.55 | 150.55 | 150.55 | 0.1K |
15:25 | 149.00 | 149.75 | 149.00 | 149.75 | 0.2K |