121.20
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0K |
09:30 | 146.90 | 151.60 | 146.90 | 151.60 | 0.2K |
09:35 | 151.45 | 151.60 | 151.45 | 151.55 | 0.1K |
09:40 | 148.05 | 148.05 | 147.10 | 147.10 | 0.8K |
11:30 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |
11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
12:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
12:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
13:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |