125.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 09:46 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 09:48 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:54 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 12:59 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:31 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:37 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:15 | 111.00 | 111.50 | 111.00 | 111.50 | 0.6K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 15:31 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 15:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 17:09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 17:16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 17:29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |