Solnaberg Property AB (SOLNA)

SOLNA
🏛️ 스웨덴 →
124.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 96.00 96.00 96.00 96.00 0.0M
2023-12-28 97.50 98.00 95.50 96.00 0.0M
2023-12-27 97.00 97.00 97.00 97.00 0.0M
2023-12-22 97.00 97.00 96.50 97.00 0.0M
2023-12-21 95.00 96.50 95.00 96.50 0.0M
2023-12-20 97.50 97.50 97.00 97.00 0.0M
2023-12-19 97.50 97.50 97.50 97.50 0.0M
2023-12-18 97.00 97.00 97.00 97.00 0.0M
2023-12-15 97.00 97.00 94.50 97.00 0.0M
2023-12-14 94.00 97.50 94.00 97.50 0.0M
2023-12-13 95.00 95.00 92.50 92.50 0.0M
2023-12-12 94.50 95.00 94.50 95.00 0.0M
2023-12-11 94.50 94.50 92.00 92.00 0.0M
2023-12-07 92.50 94.50 92.00 93.50 0.0M
2023-12-06 92.00 92.00 88.50 92.00 0.0M
2023-12-05 90.00 92.50 90.00 92.50 0.0M
2023-12-01 90.00 91.00 90.00 90.00 0.0M
2023-11-30 89.00 89.00 89.00 89.00 0.0M
2023-11-29 91.50 91.50 89.50 89.50 0.0M
2023-11-28 90.50 90.50 89.50 89.50 0.0M
2023-11-27 90.00 91.50 89.50 89.50 0.0M
2023-11-24 95.00 95.00 91.00 93.00 0.0M
2023-11-23 95.50 95.50 93.50 93.50 0.0M
2023-11-22 90.00 96.00 90.00 95.50 0.0M
2023-11-21 88.50 90.00 88.50 90.00 0.0M
2023-11-20 87.00 88.50 86.50 87.00 0.0M
2023-11-17 89.50 89.50 88.00 88.00 0.0M
2023-11-16 88.50 88.50 88.50 88.50 0.0M
2023-11-15 89.00 89.00 88.50 88.50 0.0M
2023-11-14 87.00 89.00 86.50 89.00 0.0M
2023-11-13 86.50 86.50 86.50 86.50 0.0M
2023-11-10 87.00 87.00 86.50 87.00 0.0M
2023-11-09 89.00 89.00 87.00 87.00 0.0M
2023-11-07 91.00 91.50 91.00 91.50 0.0M
2023-11-06 92.00 92.00 92.00 92.00 0.0M
2023-11-03 87.50 92.00 87.50 89.00 0.0M
2023-11-02 87.00 87.50 87.00 87.50 0.0M
2023-11-01 87.00 87.00 87.00 87.00 0.0M
2023-10-31 85.50 86.50 85.50 86.50 0.0M
2023-10-30 85.50 85.50 85.50 85.50 0.0M
2023-10-27 84.00 84.00 83.00 83.00 0.0M
2023-10-26 85.00 85.00 85.00 85.00 0.0M
2023-10-25 85.00 85.50 83.00 85.50 0.0M
2023-10-24 84.50 85.00 84.50 85.00 0.0M
2023-10-23 84.50 84.50 83.50 84.50 0.0M
2023-10-20 86.50 86.50 84.50 84.50 0.0M
2023-10-19 87.50 87.50 87.00 87.00 0.0M
2023-10-18 86.00 88.00 86.00 87.50 0.0M
2023-10-17 87.00 88.00 87.00 87.00 0.0M
2023-10-16 89.00 90.00 87.00 87.00 0.0M
2023-10-13 87.50 88.00 87.50 88.00 0.0M
2023-10-12 89.00 89.00 87.50 87.50 0.0M
2023-10-11 88.00 89.00 88.00 89.00 0.0M
2023-10-10 88.00 89.50 86.50 89.50 0.0M
2023-10-09 91.00 91.00 88.50 90.50 0.0M
2023-10-06 91.00 91.00 88.50 88.50 0.0M
2023-10-05 91.00 91.00 90.00 91.00 0.0M
2023-10-04 90.00 91.00 90.00 91.00 0.0M
2023-10-03 89.00 89.00 89.00 89.00 0.0M
2023-10-02 91.00 91.00 89.00 90.00 0.0M
2023-09-29 91.00 91.00 91.00 91.00 0.0M
2023-09-28 90.00 91.00 89.50 89.50 0.0M
2023-09-27 90.00 90.00 89.00 89.50 0.0M
2023-09-26 90.00 90.00 88.00 88.00 0.0M
2023-09-25 91.00 91.00 91.00 91.00 0.0M
2023-09-21 89.00 89.00 89.00 89.00 0.0M
2023-09-20 88.50 90.50 88.50 89.00 0.0M
2023-09-19 88.00 88.00 86.00 88.00 0.0M
2023-09-18 90.50 90.50 88.00 88.00 0.0M
2023-09-14 90.00 90.00 88.00 90.00 0.0M
2023-09-13 89.00 90.50 89.00 90.50 0.0M
2023-09-12 89.00 89.00 87.50 89.00 0.0M
2023-09-11 87.50 90.50 87.50 89.00 0.0M
2023-09-08 90.00 90.00 90.00 90.00 0.0M
2023-09-07 90.00 90.50 88.00 90.50 0.0M
2023-09-06 91.00 91.00 90.50 91.00 0.0M
2023-09-05 89.50 90.50 87.50 90.50 0.0M
2023-09-04 91.50 91.50 89.00 89.50 0.0M
2023-09-01 92.00 92.00 91.00 91.50 0.0M
2023-08-31 90.00 92.00 90.00 92.00 0.0M
2023-08-30 84.00 90.50 84.00 88.00 0.0M
2023-08-29 84.50 84.50 84.00 84.00 0.0M
2023-08-28 84.00 84.00 83.00 83.00 0.0M
2023-08-25 86.00 86.00 84.00 84.50 0.0M
2023-08-24 88.00 88.00 85.00 86.00 0.0M
2023-08-22 88.50 88.50 88.50 88.50 0.0M
2023-08-21 88.50 88.50 88.50 88.50 0.0M
2023-08-18 87.50 88.50 86.50 88.50 0.0M
2023-08-17 91.00 91.00 88.00 88.00 0.0M
2023-08-16 91.00 91.00 91.00 91.00 0.0M
2023-08-15 91.00 91.00 91.00 91.00 0.0M
2023-08-14 89.50 89.50 88.50 88.50 0.0M
2023-08-11 91.00 91.00 89.50 91.00 0.0M
2023-08-10 89.00 91.00 89.00 91.00 0.0M
2023-08-09 90.50 90.50 89.00 89.00 0.0M
2023-08-08 91.50 91.50 90.50 90.50 0.0M
2023-08-07 90.50 91.50 90.50 91.50 0.0M
2023-08-04 90.50 90.50 90.50 90.50 0.0M
2023-08-03 90.50 91.00 90.50 91.00 0.0M
2023-08-01 91.00 91.00 89.00 90.50 0.0M
2023-07-31 91.00 91.00 90.00 90.50 0.0M
2023-07-28 90.00 90.00 88.00 88.00 0.0M
2023-07-27 89.50 89.50 88.00 89.50 0.0M
2023-07-26 89.00 89.50 89.00 89.50 0.0M
2023-07-25 89.00 89.50 89.00 89.50 0.0M
2023-07-24 89.00 89.00 89.00 89.00 0.0M
2023-07-21 87.50 87.50 87.50 87.50 0.0M
2023-07-20 89.00 89.00 87.50 87.50 0.0M
2023-07-19 88.00 89.00 88.00 89.00 0.0M
2023-07-18 90.00 90.00 88.00 88.00 0.0M
2023-07-17 91.00 91.00 88.50 89.00 0.0M
2023-07-13 89.00 89.00 89.00 89.00 0.0M
2023-07-12 89.00 90.00 89.00 90.00 0.0M
2023-07-11 91.50 92.00 88.50 91.50 0.0M
2023-07-10 90.00 91.50 89.50 91.50 0.0M
2023-07-07 91.00 91.00 88.50 89.50 0.0M
2023-07-06 91.00 91.00 90.00 90.00 0.0M
2023-07-05 89.00 90.00 87.00 90.00 0.0M
2023-07-04 89.00 89.00 87.50 88.00 0.0M
2023-07-03 87.50 89.00 86.50 87.50 0.0M
2023-06-30 89.50 89.50 86.50 87.00 0.0M
2023-06-29 89.00 89.50 89.00 89.50 0.0M
2023-06-28 87.50 88.00 87.50 88.00 0.0M
2023-06-27 90.00 90.00 87.00 87.00 0.0M
2023-06-26 88.00 88.00 88.00 88.00 0.0M
2023-06-22 90.00 90.00 87.50 87.50 0.0M
2023-06-21 89.50 91.00 89.50 90.00 0.0M
2023-06-19 90.00 90.00 88.00 88.00 0.0M
2023-06-16 90.00 90.50 90.00 90.00 0.0M
2023-06-15 89.00 89.50 89.00 89.50 0.0M
2023-06-14 91.00 91.00 89.00 89.00 0.0M
2023-06-13 92.00 93.50 92.00 92.00 0.0M
2023-06-12 89.50 91.00 89.50 91.00 0.0M
2023-06-09 90.50 90.50 90.50 90.50 0.0M
2023-06-08 89.00 89.50 89.00 89.00 0.0M
2023-06-07 88.00 89.50 87.50 87.50 0.0M
2023-06-05 90.50 91.00 90.50 90.50 0.0M
2023-06-02 88.50 91.00 87.50 90.50 0.0M
2023-06-01 89.50 89.50 87.00 88.50 0.0M
2023-05-31 89.00 89.50 87.50 89.50 0.0M
2023-05-30 88.00 89.50 88.00 89.00 0.0M
2023-05-29 88.00 89.50 88.00 89.50 0.0M
2023-05-26 87.50 89.50 87.50 87.50 0.0M
2023-05-25 88.00 89.50 87.00 88.50 0.0M
2023-05-24 90.00 90.00 87.00 88.00 0.0M
2023-05-23 89.00 89.00 88.50 88.50 0.0M
2023-05-22 92.50 92.50 88.00 89.00 0.0M
2023-05-19 93.50 93.50 93.00 93.00 0.0M
2023-05-17 91.50 94.00 91.50 92.00 0.0M
2023-05-16 89.00 93.50 88.00 90.00 0.0M
2023-05-15 95.50 95.50 87.00 90.50 0.0M
2023-05-12 97.00 97.50 94.50 94.50 0.0M
2023-05-11 95.00 98.50 95.00 96.00 0.0M
2023-05-10 95.00 96.00 93.50 95.00 0.0M
2023-05-09 98.00 98.00 94.50 95.00 0.0M
2023-05-08 100.00 100.00 98.00 98.00 0.0M
2023-05-05 99.50 99.50 99.00 99.50 0.0M
2023-05-04 99.50 99.50 99.00 99.00 0.0M
2023-05-03 102.00 103.00 99.50 99.50 0.0M
2023-05-02 101.00 102.00 100.00 101.00 0.0M
2023-04-28 99.00 101.00 99.00 99.50 0.0M
2023-04-27 101.00 102.00 98.50 101.00 0.0M
2023-04-26 100.00 105.00 99.00 101.00 0.0M
2023-04-25 102.00 102.00 100.00 100.00 0.0M
2023-04-24 102.00 102.00 100.00 101.00 0.0M
2023-04-21 103.00 103.00 103.00 103.00 0.0M
2023-04-20 103.00 103.00 102.00 102.00 0.0M
2023-04-19 105.00 105.00 101.00 103.00 0.0M
2023-04-18 105.00 105.00 105.00 105.00 0.0M
2023-04-17 107.00 108.00 105.00 105.00 0.0M
2023-04-14 104.00 107.00 104.00 105.00 0.0M
2023-04-13 104.00 104.00 101.00 102.00 0.0M
2023-04-12 105.00 107.00 103.00 104.00 0.0M
2023-04-11 106.00 108.00 105.00 106.00 0.0M
2023-04-06 108.00 108.00 108.00 108.00 0.0M
2023-04-05 108.00 109.00 107.00 108.00 0.0M
2023-04-04 108.00 110.00 107.00 108.00 0.0M
2023-04-03 112.00 112.00 110.00 110.00 0.0M
2023-03-31 107.00 112.00 107.00 112.00 0.0M
2023-03-30 103.00 107.00 103.00 105.00 0.0M
2023-03-29 104.00 105.00 103.00 105.00 0.0M
2023-03-28 105.00 105.00 103.00 103.00 0.0M
2023-03-27 105.00 105.00 102.00 105.00 0.0M
2023-03-24 104.00 105.00 103.00 104.00 0.0M
2023-03-23 104.00 106.00 104.00 105.00 0.0M
2023-03-22 104.00 104.00 103.00 104.00 0.0M
2023-03-21 107.00 107.00 102.00 105.00 0.0M
2023-03-20 107.00 107.00 103.00 106.00 0.0M
2023-03-17 110.00 112.00 105.00 107.00 0.0M
2023-03-16 113.00 114.00 109.00 110.00 0.0M
2023-03-15 113.00 114.00 113.00 113.00 0.0M
2023-03-14 112.00 114.00 112.00 113.00 0.0M
2023-03-13 116.00 116.00 112.00 113.00 0.0M
2023-03-10 116.00 116.00 112.00 116.00 0.0M
2023-03-09 124.00 127.00 110.00 116.00 0.0M
2023-03-08 128.00 130.00 125.00 125.00 0.0M
2023-03-07 130.00 132.00 128.00 128.00 0.0M
2023-03-06 130.00 130.00 130.00 130.00 0.0M
2023-03-03 129.00 131.00 129.00 130.00 0.0M
2023-03-02 129.00 130.00 129.00 129.00 0.0M
2023-03-01 128.00 128.00 128.00 128.00 0.0M
2023-02-28 127.00 127.00 125.00 126.00 0.0M
2023-02-27 131.00 131.00 119.00 125.00 0.0M
2023-02-24 133.00 133.00 129.00 131.00 0.0M
2023-02-23 131.00 133.00 131.00 133.00 0.0M
2023-02-22 129.00 131.00 128.00 129.00 0.0M
2023-02-21 130.00 133.00 128.00 128.00 0.0M
2023-02-20 135.00 135.00 129.00 131.00 0.0M
2023-02-17 135.00 135.00 133.00 135.00 0.0M
2023-02-16 136.00 137.00 133.00 135.00 0.0M
2023-02-15 136.00 137.00 136.00 137.00 0.0M
2023-02-14 136.00 136.00 134.00 136.00 0.0M
2023-02-13 132.00 135.00 131.00 135.00 0.0M
2023-02-10 135.00 135.00 132.00 135.00 0.0M
2023-02-09 135.00 135.00 126.00 132.00 0.0M
2023-02-08 138.00 139.00 134.00 137.00 0.0M
2023-02-07 138.00 138.00 137.00 138.00 0.0M
2023-02-06 134.00 134.00 134.00 134.00 0.0M
2023-02-03 136.00 136.00 136.00 136.00 0.0M
2023-02-02 135.00 136.00 135.00 136.00 0.0M
2023-02-01 139.00 139.00 133.00 135.00 0.0M
2023-01-31 138.00 138.00 138.00 138.00 0.0M
2023-01-30 143.00 143.00 134.00 137.00 0.0M
2023-01-27 139.00 140.00 139.00 140.00 0.0M
2023-01-26 140.00 140.00 138.00 140.00 0.0M
2023-01-25 140.00 140.00 138.00 140.00 0.0M
2023-01-24 141.00 141.00 139.00 139.00 0.0M
2023-01-23 142.00 143.00 140.00 140.00 0.0M
2023-01-20 139.00 139.00 138.00 139.00 0.0M
2023-01-19 138.00 140.00 138.00 138.00 0.0M
2023-01-18 143.00 146.00 138.00 140.00 0.0M
2023-01-17 136.00 142.00 135.00 142.00 0.0M
2023-01-16 137.00 138.00 133.00 138.00 0.0M
2023-01-13 140.00 140.00 136.00 137.00 0.0M
2023-01-12 139.00 141.00 139.00 141.00 0.0M
2023-01-11 140.00 151.00 140.00 141.00 0.0M
2023-01-10 141.00 141.00 138.00 140.00 0.0M
2023-01-09 142.00 165.00 140.00 141.00 0.0M
2023-01-05 138.00 139.00 137.00 139.00 0.0M
2023-01-04 134.00 138.00 131.00 136.00 0.0M
2023-01-03 133.00 134.00 132.00 133.00 0.0M
2023-01-02 130.00 134.00 129.00 130.00 0.0M