127.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:37 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 13:03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:17 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 14:37 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:38 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:39 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:38 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 15:39 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:49 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 17:24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |