129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 09:06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:12 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0K |
| 09:26 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 09:31 | 114.00 | 115.00 | 114.00 | 115.00 | 0.1K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:39 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:48 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:53 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:59 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:11 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 11:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:44 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:28 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:39 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 17:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |