SolTech Energy Sweden AB (SOLT)

SOLT
🏛️ 스웨덴 →
0.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.40 7.45 7.30 7.35 0.5M
2023-12-28 7.68 7.69 7.41 7.48 0.7M
2023-12-27 8.00 8.12 7.68 7.68 0.9M
2023-12-22 7.60 8.05 7.53 8.05 0.9M
2023-12-21 7.48 7.62 7.36 7.56 0.3M
2023-12-20 7.50 7.75 7.46 7.50 0.7M
2023-12-19 7.15 7.55 7.09 7.52 0.8M
2023-12-18 7.15 7.28 7.05 7.15 0.6M
2023-12-15 7.32 7.54 7.15 7.18 0.6M
2023-12-14 7.15 7.37 7.05 7.29 0.7M
2023-12-13 7.22 7.27 7.03 7.12 0.4M
2023-12-12 7.43 7.50 7.20 7.22 0.4M
2023-12-11 7.62 7.62 7.34 7.44 0.5M
2023-12-08 7.27 7.69 7.27 7.62 0.7M
2023-12-07 7.28 7.32 7.12 7.27 0.4M
2023-12-06 7.45 7.45 7.18 7.30 0.6M
2023-12-05 7.57 7.58 7.40 7.45 0.4M
2023-12-04 7.54 7.82 7.41 7.57 0.6M
2023-12-01 7.74 7.80 7.35 7.55 0.9M
2023-11-30 7.71 7.80 7.64 7.74 0.3M
2023-11-29 7.90 7.92 7.69 7.71 0.4M
2023-11-28 8.00 8.03 7.83 7.92 0.2M
2023-11-27 8.14 8.14 7.91 8.01 0.2M
2023-11-24 8.16 8.28 7.97 8.14 0.2M
2023-11-23 8.21 8.35 8.11 8.16 0.3M
2023-11-22 8.04 8.30 7.73 8.19 0.7M
2023-11-21 8.17 8.43 7.95 8.04 0.5M
2023-11-20 8.37 8.37 8.06 8.17 0.4M
2023-11-17 8.35 8.57 8.24 8.37 0.5M
2023-11-16 9.40 10.13 8.00 8.23 3.0M
2023-11-15 9.70 9.92 9.11 9.40 1.0M
2023-11-14 8.77 9.75 8.77 9.66 1.0M
2023-11-13 8.00 8.84 8.00 8.76 1.0M
2023-11-10 7.66 8.17 7.52 8.00 0.4M
2023-11-09 7.58 7.70 7.41 7.68 0.3M
2023-11-08 7.79 7.79 7.56 7.59 0.2M
2023-11-07 7.85 7.90 7.58 7.80 0.3M
2023-11-06 7.75 8.06 7.75 7.85 0.2M
2023-11-03 7.76 8.07 7.65 7.73 0.3M
2023-11-02 7.58 7.83 7.54 7.76 0.4M
2023-11-01 7.86 7.87 7.57 7.58 0.2M
2023-10-31 7.42 7.85 7.30 7.66 0.3M
2023-10-30 7.66 7.72 7.32 7.43 0.5M
2023-10-27 7.69 7.84 7.50 7.66 0.3M
2023-10-26 7.60 7.78 7.46 7.69 0.4M
2023-10-25 7.95 7.96 7.60 7.60 0.2M
2023-10-24 7.81 8.14 7.58 7.95 0.2M
2023-10-23 7.83 7.96 7.56 7.84 0.4M
2023-10-20 8.14 8.14 7.80 7.83 0.4M
2023-10-19 8.35 8.40 8.11 8.14 0.2M
2023-10-18 8.22 8.37 8.20 8.37 0.2M
2023-10-17 8.56 8.56 8.24 8.30 0.3M
2023-10-16 8.60 8.79 8.50 8.56 0.3M
2023-10-13 8.58 8.59 8.32 8.47 0.3M
2023-10-12 8.65 8.76 8.50 8.59 0.1M
2023-10-11 8.60 8.80 8.59 8.65 0.2M
2023-10-10 8.30 8.70 8.30 8.68 0.4M
2023-10-09 8.76 8.76 8.20 8.21 0.5M
2023-10-06 8.98 9.09 8.66 8.79 0.3M
2023-10-05 8.69 8.97 8.51 8.97 0.4M
2023-10-04 8.58 8.69 8.35 8.69 0.3M
2023-10-03 8.92 8.92 8.50 8.61 0.3M
2023-10-02 8.91 9.01 8.72 8.92 0.4M
2023-09-29 8.62 9.07 8.62 8.91 0.4M
2023-09-28 8.51 8.68 8.43 8.58 0.2M
2023-09-27 8.35 8.68 8.35 8.51 0.3M
2023-09-26 8.70 8.70 8.34 8.35 0.3M
2023-09-25 8.80 8.80 8.50 8.71 0.4M
2023-09-22 8.80 9.02 8.78 8.80 0.2M
2023-09-21 9.05 9.06 8.82 8.89 0.3M
2023-09-20 8.79 9.10 8.75 9.07 0.2M
2023-09-19 9.01 9.15 8.61 8.79 0.3M
2023-09-18 9.38 9.52 8.95 9.01 0.4M
2023-09-15 9.53 10.00 9.25 9.40 0.6M
2023-09-14 8.45 9.47 8.40 9.47 0.9M
2023-09-13 8.21 8.58 8.21 8.45 0.3M
2023-09-12 8.40 8.47 8.20 8.21 0.3M
2023-09-11 8.62 8.62 8.15 8.40 0.5M
2023-09-08 8.70 8.85 8.60 8.62 0.2M
2023-09-07 8.92 9.06 8.60 8.70 0.3M
2023-09-06 9.00 9.13 8.92 8.92 0.1M
2023-09-05 9.21 9.49 8.94 9.06 0.3M
2023-09-04 9.10 9.35 9.02 9.25 0.4M
2023-09-01 9.10 9.33 9.03 9.10 0.3M
2023-08-31 8.93 9.18 8.85 9.10 0.2M
2023-08-30 8.95 9.20 8.81 8.93 0.3M
2023-08-29 9.32 9.50 8.93 8.95 0.5M
2023-08-28 9.85 10.04 9.30 9.31 0.7M
2023-08-25 10.15 10.43 9.80 9.85 0.5M
2023-08-24 11.20 11.58 10.08 10.17 0.8M
2023-08-23 9.75 11.10 9.51 11.05 1.5M
2023-08-22 9.33 9.90 9.32 9.70 0.5M
2023-08-21 8.92 9.50 8.83 9.33 0.4M
2023-08-18 9.01 9.03 8.71 8.93 0.3M
2023-08-17 8.98 9.27 8.75 9.04 0.2M
2023-08-16 9.31 9.35 9.00 9.03 0.4M
2023-08-15 9.45 9.75 9.10 9.34 0.5M
2023-08-14 9.75 9.75 9.40 9.45 0.2M
2023-08-11 9.77 9.92 9.62 9.75 0.1M
2023-08-10 9.79 10.10 9.70 9.81 0.3M
2023-08-09 9.71 9.80 9.65 9.79 0.2M
2023-08-08 9.82 9.88 9.60 9.71 0.2M
2023-08-07 9.80 10.06 9.60 9.89 0.4M
2023-08-04 9.89 10.00 9.76 9.82 0.2M
2023-08-03 9.84 9.96 9.75 9.89 0.2M
2023-08-02 9.94 10.07 9.84 9.88 0.2M
2023-08-01 10.02 10.15 9.90 9.97 0.3M
2023-07-31 10.10 10.16 9.82 10.02 0.4M
2023-07-28 10.03 10.20 9.99 10.11 0.2M
2023-07-27 10.23 10.34 10.05 10.08 0.2M
2023-07-26 10.16 10.30 10.04 10.23 0.2M
2023-07-25 10.05 10.19 9.96 10.16 0.2M
2023-07-24 10.03 10.21 9.92 10.05 0.2M
2023-07-21 10.06 10.09 9.70 10.05 0.4M
2023-07-20 10.16 10.21 9.99 10.06 0.3M
2023-07-19 10.13 10.32 10.05 10.16 0.2M
2023-07-18 10.16 10.29 10.01 10.13 0.3M
2023-07-17 10.34 10.34 10.13 10.16 0.2M
2023-07-14 10.52 10.58 10.32 10.40 0.2M
2023-07-13 10.80 10.80 10.49 10.51 0.3M
2023-07-12 10.47 10.84 10.32 10.80 0.4M
2023-07-11 10.61 10.62 10.33 10.43 0.3M
2023-07-10 10.30 10.75 10.15 10.61 0.4M
2023-07-07 10.11 10.33 9.93 10.33 0.3M
2023-07-06 10.14 10.37 10.06 10.11 0.5M
2023-07-05 10.18 10.55 10.05 10.30 0.4M
2023-07-04 10.33 10.46 10.01 10.18 0.5M
2023-07-03 10.88 10.88 10.22 10.34 1.0M
2023-06-30 10.73 11.39 10.63 11.12 0.4M
2023-06-29 10.19 10.78 10.08 10.72 0.8M
2023-06-28 10.13 10.49 9.86 10.19 1.8M
2023-06-27 11.84 12.09 9.52 10.00 3.5M
2023-06-26 12.42 12.42 11.75 11.81 0.6M
2023-06-22 11.51 12.48 11.35 12.42 0.8M
2023-06-21 11.34 11.70 11.12 11.41 0.5M
2023-06-20 11.31 12.20 11.31 11.35 1.1M
2023-06-19 11.10 11.24 10.80 10.92 0.3M
2023-06-16 10.80 11.29 10.76 11.10 0.3M
2023-06-15 10.94 11.00 10.63 10.72 0.4M
2023-06-14 11.20 11.26 10.90 10.94 0.3M
2023-06-13 11.38 11.82 10.50 11.20 0.9M
2023-06-12 11.11 11.50 10.90 11.38 0.5M
2023-06-09 11.33 11.60 11.03 11.11 0.3M
2023-06-08 11.24 11.40 10.98 11.33 0.4M
2023-06-07 11.49 11.62 11.20 11.24 0.5M
2023-06-05 11.67 11.73 11.41 11.49 0.3M
2023-06-02 12.06 12.22 11.61 11.64 0.5M
2023-06-01 12.04 12.13 11.78 12.01 0.3M
2023-05-31 12.28 12.47 11.70 11.91 0.4M
2023-05-30 12.39 12.79 12.19 12.28 0.2M
2023-05-29 12.74 12.91 12.35 12.39 0.3M
2023-05-26 12.69 13.20 12.41 12.74 0.4M
2023-05-25 12.06 12.80 12.04 12.69 0.5M
2023-05-24 12.35 12.55 12.00 12.06 0.3M
2023-05-23 12.10 12.59 11.79 12.35 0.5M
2023-05-22 11.18 12.32 10.94 12.23 1.2M
2023-05-19 11.29 11.50 11.10 11.21 0.4M
2023-05-17 11.61 11.66 11.00 11.25 0.5M
2023-05-16 12.18 12.29 11.43 11.53 1.0M
2023-05-15 12.20 12.50 12.01 12.20 0.6M
2023-05-12 12.98 13.19 12.10 12.15 0.8M
2023-05-11 13.26 14.10 11.35 12.84 1.5M
2023-05-10 12.43 13.50 12.26 13.16 0.9M
2023-05-09 12.56 12.63 12.00 12.43 0.6M
2023-05-08 13.09 13.12 12.50 12.56 0.5M
2023-05-05 12.84 13.20 12.50 13.09 0.5M
2023-05-04 13.15 13.31 12.64 12.82 0.4M
2023-05-03 13.00 13.47 12.67 13.15 0.5M
2023-05-02 14.43 14.59 12.81 12.93 1.8M
2023-04-28 14.25 14.50 14.00 14.43 0.4M
2023-04-27 14.20 14.35 14.00 14.25 0.3M
2023-04-26 14.04 14.17 13.82 14.00 0.4M
2023-04-25 14.38 14.38 13.92 14.03 0.4M
2023-04-24 14.45 14.93 14.30 14.38 0.4M
2023-04-21 14.48 14.52 14.16 14.45 0.2M
2023-04-20 14.43 14.60 14.18 14.48 0.4M
2023-04-19 14.30 14.45 13.87 14.43 0.5M
2023-04-18 14.14 14.69 14.09 14.27 0.4M
2023-04-17 14.68 14.68 14.10 14.13 0.4M
2023-04-14 14.20 14.68 14.13 14.48 0.3M
2023-04-13 14.17 14.41 14.10 14.18 0.3M
2023-04-12 14.50 14.59 14.03 14.18 0.4M
2023-04-11 14.92 15.05 14.50 14.50 0.5M
2023-04-06 14.36 15.00 14.35 14.90 0.4M
2023-04-05 14.55 14.65 14.12 14.25 0.4M
2023-04-04 15.00 15.17 14.54 14.54 0.6M
2023-04-03 14.95 15.29 14.79 14.99 0.6M
2023-03-31 14.79 15.14 14.41 14.94 0.6M
2023-03-30 14.38 14.88 14.32 14.79 0.7M
2023-03-29 14.14 14.38 13.93 14.25 0.4M
2023-03-28 14.54 14.55 13.88 14.04 0.5M
2023-03-27 14.00 14.58 14.00 14.26 0.7M
2023-03-24 13.94 14.37 13.80 13.95 0.5M
2023-03-23 13.96 13.98 13.52 13.90 0.4M
2023-03-22 14.36 14.45 13.74 13.99 0.5M
2023-03-21 13.80 14.44 13.80 14.32 0.7M
2023-03-20 13.90 13.97 13.25 13.74 1.0M
2023-03-17 14.88 15.20 14.10 14.22 0.7M
2023-03-16 14.10 14.60 13.80 14.60 0.8M
2023-03-15 15.10 15.62 14.01 14.01 1.3M
2023-03-14 14.47 15.52 14.00 15.23 1.7M
2023-03-13 15.73 15.73 13.64 14.66 3.0M
2023-03-10 16.47 16.54 15.10 15.73 3.0M
2023-03-09 16.80 18.77 16.52 17.06 7.3M
2023-03-08 13.12 16.79 12.90 16.45 4.5M
2023-03-07 12.49 13.55 12.43 13.12 1.5M
2023-03-06 11.94 12.58 11.86 12.49 1.0M
2023-03-03 11.70 12.24 11.65 11.89 0.8M
2023-03-02 12.13 12.43 11.46 11.55 0.9M
2023-03-01 11.46 12.41 11.31 12.13 1.3M
2023-02-28 10.74 11.48 10.70 11.45 0.8M
2023-02-27 11.02 11.20 10.45 10.75 0.7M
2023-02-24 10.50 11.45 10.31 10.92 1.9M
2023-02-23 9.51 10.76 9.51 10.44 1.9M
2023-02-22 9.60 9.71 9.30 9.51 0.5M
2023-02-21 9.91 10.10 9.55 9.57 0.6M
2023-02-20 10.20 10.30 9.85 9.91 0.4M
2023-02-17 9.93 10.26 9.72 10.20 0.8M
2023-02-16 10.05 10.14 9.85 9.96 0.6M
2023-02-15 9.91 10.17 9.91 10.04 0.4M
2023-02-14 10.00 10.12 9.86 9.91 0.3M
2023-02-13 10.06 10.19 9.97 9.99 0.2M
2023-02-10 10.05 10.20 9.95 10.04 0.3M
2023-02-09 10.23 10.29 10.03 10.05 0.3M
2023-02-08 10.36 10.42 10.19 10.23 0.2M
2023-02-07 10.04 10.55 10.01 10.31 0.5M
2023-02-06 10.54 10.54 10.04 10.04 0.6M
2023-02-03 10.45 10.60 10.10 10.57 0.5M
2023-02-02 9.98 10.48 9.97 10.47 0.9M
2023-02-01 9.90 10.13 9.86 9.91 0.3M
2023-01-31 9.91 10.10 9.87 9.90 0.4M
2023-01-30 10.28 10.28 9.85 9.91 0.6M
2023-01-27 10.14 10.28 10.06 10.28 0.2M
2023-01-26 9.97 10.23 9.90 10.14 0.3M
2023-01-25 10.00 10.10 9.90 9.97 0.2M
2023-01-24 10.01 10.08 9.88 10.00 0.3M
2023-01-23 10.04 10.27 9.99 10.01 0.4M
2023-01-20 10.09 10.19 10.00 10.04 0.4M
2023-01-19 10.38 10.40 10.06 10.08 0.5M
2023-01-18 10.31 10.60 10.25 10.38 0.5M
2023-01-17 10.81 10.85 10.30 10.30 0.7M
2023-01-16 10.42 10.81 10.31 10.81 0.5M
2023-01-13 10.69 10.70 10.41 10.41 0.5M
2023-01-12 10.63 10.90 10.60 10.69 0.5M
2023-01-11 10.07 10.67 10.07 10.60 0.5M
2023-01-10 10.23 10.23 10.02 10.06 0.4M
2023-01-09 10.40 10.47 10.27 10.29 0.4M
2023-01-05 10.47 10.47 10.32 10.33 0.1M
2023-01-04 10.38 10.62 10.35 10.47 0.3M
2023-01-03 10.60 10.90 10.33 10.37 0.5M
2023-01-02 10.04 10.65 10.04 10.50 0.4M