2.05
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.54 | 3.54 | 3.54 | 6.3K |
| 09:31 | 3.49 | 3.50 | 3.49 | 3.49 | 8.6K |
| 09:32 | 3.49 | 3.49 | 3.42 | 3.42 | 5.5K |
| 09:33 | 3.46 | 3.46 | 3.46 | 3.46 | 0.2K |
| 09:36 | 3.44 | 3.44 | 3.44 | 3.44 | 3.0K |
| 09:40 | 3.34 | 3.37 | 3.34 | 3.37 | 2.1K |
| 09:46 | 3.40 | 3.40 | 3.36 | 3.36 | 2.2K |
| 09:53 | 3.37 | 3.37 | 3.33 | 3.33 | 1.0K |
| 09:54 | 3.39 | 3.41 | 3.39 | 3.41 | 0.6K |
| 09:55 | 3.43 | 3.43 | 3.43 | 3.43 | 5.1K |
| 09:56 | 3.45 | 3.45 | 3.45 | 3.45 | 0.6K |
| 10:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 10:08 | 3.36 | 3.38 | 3.36 | 3.38 | 1.1K |
| 10:12 | 3.43 | 3.48 | 3.43 | 3.48 | 4.0K |
| 10:13 | 3.42 | 3.42 | 3.42 | 3.42 | 1.5K |
| 10:19 | 3.35 | 3.35 | 3.31 | 3.31 | 2.5K |
| 10:26 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 10:27 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 10:33 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 10:37 | 3.32 | 3.32 | 3.29 | 3.29 | 1.9K |
| 10:47 | 3.29 | 3.31 | 3.29 | 3.31 | 1.4K |
| 10:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.26 | 1.6K |
| 10:56 | 3.26 | 3.30 | 3.26 | 3.30 | 1.9K |
| 10:57 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
| 11:00 | 3.31 | 3.31 | 3.31 | 3.31 | 1.3K |
| 11:07 | 3.25 | 3.33 | 3.25 | 3.33 | 0.8K |
| 11:13 | 3.31 | 3.31 | 3.25 | 3.25 | 10.0K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 11:21 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 11:29 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 11:38 | 3.36 | 3.36 | 3.36 | 3.36 | 4.7K |
| 11:53 | 3.32 | 3.32 | 3.32 | 3.32 | 1.4K |
| 11:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 11:59 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 12:17 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 12:24 | 3.26 | 3.26 | 3.24 | 3.24 | 11.0K |
| 12:26 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:41 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 12:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:51 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2K |
| 12:52 | 3.32 | 3.32 | 3.32 | 3.32 | 5.1K |
| 13:03 | 3.20 | 3.20 | 3.18 | 3.18 | 9.5K |
| 13:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 13:17 | 3.21 | 3.21 | 3.14 | 3.14 | 22.0K |
| 13:19 | 3.27 | 3.27 | 3.27 | 3.27 | 8.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 13:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:38 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:39 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 13:47 | 3.20 | 3.20 | 3.20 | 3.20 | 6.5K |
| 13:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 6.6K |
| 14:02 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 14:04 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 14:05 | 3.20 | 3.20 | 3.13 | 3.13 | 3.2K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 14:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:17 | 3.17 | 3.17 | 3.16 | 3.16 | 6.9K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 15:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:44 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 15:45 | 3.15 | 3.20 | 3.15 | 3.20 | 4.1K |
| 15:47 | 3.14 | 3.15 | 3.14 | 3.15 | 0.2K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:58 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 15:59 | 3.18 | 3.18 | 3.17 | 3.18 | 21.9K |