2,367.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,980.00 | 2,997.00 | 2,916.00 | 2,957.00 | 0.0M |
| 2023-12-28 | 2,936.00 | 2,960.00 | 2,861.00 | 2,939.00 | 0.0M |
| 2023-12-27 | 2,920.00 | 2,969.00 | 2,905.00 | 2,969.00 | 0.0M |
| 2023-12-26 | 2,960.00 | 2,970.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2023-12-25 | 2,993.00 | 2,993.00 | 2,901.00 | 2,960.00 | 0.0M |
| 2023-12-22 | 3,050.00 | 3,065.00 | 2,990.00 | 3,030.00 | 0.0M |
| 2023-12-21 | 3,075.00 | 3,075.00 | 2,995.00 | 3,025.00 | 0.0M |
| 2023-12-20 | 3,120.00 | 3,130.00 | 3,040.00 | 3,090.00 | 0.0M |
| 2023-12-19 | 3,015.00 | 3,120.00 | 2,982.00 | 3,115.00 | 0.0M |
| 2023-12-18 | 3,005.00 | 3,005.00 | 2,925.00 | 2,952.00 | 0.0M |
| 2023-12-15 | 2,949.00 | 3,000.00 | 2,943.00 | 2,975.00 | 0.0M |
| 2023-12-14 | 2,948.00 | 3,010.00 | 2,858.00 | 2,885.00 | 0.0M |
| 2023-12-13 | 2,950.00 | 2,986.00 | 2,940.00 | 2,976.00 | 0.0M |
| 2023-12-12 | 3,015.00 | 3,050.00 | 2,930.00 | 2,947.00 | 0.0M |
| 2023-12-11 | 3,050.00 | 3,065.00 | 2,986.00 | 3,005.00 | 0.0M |
| 2023-12-08 | 2,880.00 | 3,055.00 | 2,880.00 | 2,996.00 | 0.0M |
| 2023-12-07 | 2,939.00 | 2,964.00 | 2,880.00 | 2,929.00 | 0.0M |
| 2023-12-06 | 2,823.00 | 2,979.00 | 2,823.00 | 2,960.00 | 0.0M |
| 2023-12-05 | 2,894.00 | 2,895.00 | 2,814.00 | 2,838.00 | 0.0M |
| 2023-12-04 | 2,908.00 | 2,944.00 | 2,889.00 | 2,896.00 | 0.0M |
| 2023-12-01 | 2,998.00 | 3,040.00 | 2,906.00 | 2,920.00 | 0.0M |
| 2023-11-30 | 3,065.00 | 3,065.00 | 2,938.00 | 2,968.00 | 0.0M |
| 2023-11-29 | 2,957.00 | 3,070.00 | 2,912.00 | 3,030.00 | 0.0M |
| 2023-11-28 | 2,905.00 | 2,988.00 | 2,905.00 | 2,968.00 | 0.0M |
| 2023-11-27 | 2,910.00 | 2,960.00 | 2,882.00 | 2,895.00 | 0.0M |
| 2023-11-24 | 2,945.00 | 2,979.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-11-22 | 2,961.00 | 2,990.00 | 2,875.00 | 2,945.00 | 0.0M |
| 2023-11-21 | 3,085.00 | 3,190.00 | 2,982.00 | 2,988.00 | 0.0M |
| 2023-11-20 | 3,015.00 | 3,095.00 | 2,992.00 | 3,085.00 | 0.0M |
| 2023-11-17 | 3,005.00 | 3,025.00 | 2,935.00 | 2,985.00 | 0.0M |
| 2023-11-16 | 3,085.00 | 3,085.00 | 2,932.00 | 3,010.00 | 0.0M |
| 2023-11-15 | 3,195.00 | 3,290.00 | 2,988.00 | 3,095.00 | 0.1M |
| 2023-11-14 | 3,300.00 | 3,355.00 | 3,065.00 | 3,130.00 | 0.0M |
| 2023-11-13 | 3,410.00 | 3,465.00 | 3,195.00 | 3,265.00 | 0.1M |
| 2023-11-10 | 3,100.00 | 3,100.00 | 2,957.00 | 3,035.00 | 0.0M |
| 2023-11-09 | 3,050.00 | 3,145.00 | 3,040.00 | 3,100.00 | 0.0M |
| 2023-11-08 | 3,235.00 | 3,265.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2023-11-07 | 3,090.00 | 3,180.00 | 3,090.00 | 3,150.00 | 0.0M |
| 2023-11-06 | 3,280.00 | 3,280.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-11-02 | 3,180.00 | 3,235.00 | 3,130.00 | 3,220.00 | 0.0M |
| 2023-11-01 | 3,140.00 | 3,175.00 | 3,095.00 | 3,140.00 | 0.0M |
| 2023-10-31 | 2,974.00 | 3,115.00 | 2,945.00 | 3,100.00 | 0.0M |
| 2023-10-30 | 2,955.00 | 3,010.00 | 2,954.00 | 2,993.00 | 0.0M |
| 2023-10-27 | 2,962.00 | 3,025.00 | 2,935.00 | 3,025.00 | 0.0M |
| 2023-10-26 | 2,904.00 | 3,005.00 | 2,904.00 | 2,954.00 | 0.0M |
| 2023-10-25 | 2,833.00 | 3,020.00 | 2,833.00 | 3,010.00 | 0.0M |
| 2023-10-24 | 2,756.00 | 2,910.00 | 2,630.00 | 2,868.00 | 0.1M |
| 2023-10-23 | 3,060.00 | 3,060.00 | 2,706.00 | 2,706.00 | 0.1M |
| 2023-10-20 | 3,020.00 | 3,115.00 | 2,955.00 | 3,095.00 | 0.0M |
| 2023-10-19 | 2,988.00 | 3,050.00 | 2,972.00 | 3,000.00 | 0.1M |
| 2023-10-18 | 3,055.00 | 3,055.00 | 2,995.00 | 3,035.00 | 0.0M |
| 2023-10-17 | 2,974.00 | 3,065.00 | 2,948.00 | 3,020.00 | 0.1M |
| 2023-10-16 | 2,935.00 | 2,996.00 | 2,870.00 | 2,874.00 | 0.1M |
| 2023-10-13 | 2,986.00 | 3,025.00 | 2,936.00 | 2,970.00 | 0.0M |
| 2023-10-12 | 2,811.00 | 2,947.00 | 2,798.00 | 2,936.00 | 0.0M |
| 2023-10-11 | 2,838.00 | 2,868.00 | 2,810.00 | 2,811.00 | 0.0M |
| 2023-10-10 | 2,748.00 | 2,868.00 | 2,748.00 | 2,838.00 | 0.0M |
| 2023-10-06 | 2,720.00 | 2,762.00 | 2,696.00 | 2,748.00 | 0.0M |
| 2023-10-05 | 2,620.00 | 2,758.00 | 2,620.00 | 2,737.00 | 0.0M |
| 2023-10-04 | 2,667.00 | 2,718.00 | 2,592.00 | 2,609.00 | 0.0M |
| 2023-10-03 | 2,727.00 | 2,812.00 | 2,717.00 | 2,717.00 | 0.0M |
| 2023-10-02 | 2,775.00 | 2,874.00 | 2,752.00 | 2,766.00 | 0.0M |
| 2023-09-29 | 2,880.00 | 2,880.00 | 2,787.00 | 2,816.00 | 0.0M |
| 2023-09-28 | 2,836.00 | 2,846.00 | 2,756.00 | 2,846.00 | 0.0M |
| 2023-09-27 | 2,820.00 | 2,909.00 | 2,751.00 | 2,794.00 | 0.0M |
| 2023-09-26 | 2,775.00 | 2,890.00 | 2,742.00 | 2,815.00 | 0.1M |
| 2023-09-25 | 2,683.00 | 2,796.00 | 2,658.00 | 2,775.00 | 0.1M |
| 2023-09-22 | 2,468.00 | 2,650.00 | 2,461.00 | 2,639.00 | 0.0M |
| 2023-09-21 | 2,460.00 | 2,526.00 | 2,445.00 | 2,469.00 | 0.0M |
| 2023-09-20 | 2,482.00 | 2,482.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2023-09-19 | 2,450.00 | 2,496.00 | 2,421.00 | 2,496.00 | 0.0M |
| 2023-09-15 | 2,431.00 | 2,469.00 | 2,400.00 | 2,445.00 | 0.0M |
| 2023-09-14 | 2,336.00 | 2,427.00 | 2,336.00 | 2,413.00 | 0.0M |
| 2023-09-13 | 2,368.00 | 2,368.00 | 2,294.00 | 2,336.00 | 0.0M |
| 2023-09-12 | 2,508.00 | 2,508.00 | 2,341.00 | 2,366.00 | 0.0M |
| 2023-09-11 | 2,450.00 | 2,510.00 | 2,423.00 | 2,431.00 | 0.0M |
| 2023-09-08 | 2,443.00 | 2,482.00 | 2,418.00 | 2,465.00 | 0.0M |
| 2023-09-07 | 2,510.00 | 2,548.00 | 2,468.00 | 2,470.00 | 0.1M |
| 2023-09-06 | 2,595.00 | 2,597.00 | 2,521.00 | 2,527.00 | 0.0M |
| 2023-09-05 | 2,539.00 | 2,568.00 | 2,515.00 | 2,561.00 | 0.0M |
| 2023-09-04 | 2,576.00 | 2,609.00 | 2,508.00 | 2,515.00 | 0.0M |
| 2023-09-01 | 2,553.00 | 2,576.00 | 2,520.00 | 2,545.00 | 0.0M |
| 2023-08-31 | 2,608.00 | 2,661.00 | 2,557.00 | 2,573.00 | 0.0M |
| 2023-08-30 | 2,634.00 | 2,634.00 | 2,551.00 | 2,558.00 | 0.0M |
| 2023-08-29 | 2,558.00 | 2,611.00 | 2,558.00 | 2,605.00 | 0.0M |
| 2023-08-28 | 2,506.00 | 2,551.00 | 2,470.00 | 2,546.00 | 0.0M |
| 2023-08-25 | 2,495.00 | 2,500.00 | 2,440.00 | 2,489.00 | 0.0M |
| 2023-08-24 | 2,545.00 | 2,545.00 | 2,490.00 | 2,518.00 | 0.0M |
| 2023-08-23 | 2,488.00 | 2,543.00 | 2,487.00 | 2,543.00 | 0.0M |
| 2023-08-22 | 2,582.00 | 2,595.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2023-08-21 | 2,605.00 | 2,633.00 | 2,527.00 | 2,550.00 | 0.0M |
| 2023-08-18 | 2,582.00 | 2,620.00 | 2,530.00 | 2,559.00 | 0.0M |
| 2023-08-17 | 2,685.00 | 2,760.00 | 2,640.00 | 2,649.00 | 0.1M |
| 2023-08-16 | 2,407.00 | 2,686.00 | 2,395.00 | 2,686.00 | 0.2M |
| 2023-08-15 | 2,405.00 | 2,407.00 | 2,340.00 | 2,407.00 | 0.0M |
| 2023-08-14 | 2,330.00 | 2,460.00 | 2,288.00 | 2,405.00 | 0.1M |
| 2023-08-10 | 2,400.00 | 2,400.00 | 2,317.00 | 2,388.00 | 0.0M |
| 2023-08-09 | 2,374.00 | 2,424.00 | 2,358.00 | 2,406.00 | 0.0M |
| 2023-08-08 | 2,370.00 | 2,470.00 | 2,350.00 | 2,401.00 | 0.0M |
| 2023-08-07 | 2,340.00 | 2,369.00 | 2,310.00 | 2,369.00 | 0.0M |
| 2023-08-04 | 2,234.00 | 2,337.00 | 2,234.00 | 2,329.00 | 0.0M |
| 2023-08-03 | 2,261.00 | 2,288.00 | 2,226.00 | 2,227.00 | 0.0M |
| 2023-08-02 | 2,288.00 | 2,322.00 | 2,272.00 | 2,283.00 | 0.0M |
| 2023-08-01 | 2,360.00 | 2,360.00 | 2,303.00 | 2,326.00 | 0.0M |
| 2023-07-31 | 2,300.00 | 2,337.00 | 2,279.00 | 2,330.00 | 0.0M |
| 2023-07-28 | 2,293.00 | 2,329.00 | 2,251.00 | 2,285.00 | 0.0M |
| 2023-07-27 | 2,322.00 | 2,359.00 | 2,315.00 | 2,336.00 | 0.0M |
| 2023-07-26 | 2,322.00 | 2,382.00 | 2,320.00 | 2,348.00 | 0.0M |
| 2023-07-25 | 2,394.00 | 2,394.00 | 2,318.00 | 2,335.00 | 0.0M |
| 2023-07-24 | 2,356.00 | 2,398.00 | 2,351.00 | 2,375.00 | 0.0M |
| 2023-07-21 | 2,380.00 | 2,380.00 | 2,335.00 | 2,356.00 | 0.0M |
| 2023-07-20 | 2,409.00 | 2,426.00 | 2,369.00 | 2,382.00 | 0.0M |
| 2023-07-19 | 2,346.00 | 2,430.00 | 2,346.00 | 2,409.00 | 0.0M |
| 2023-07-18 | 2,297.00 | 2,366.00 | 2,297.00 | 2,346.00 | 0.0M |
| 2023-07-14 | 2,340.00 | 2,340.00 | 2,278.00 | 2,297.00 | 0.0M |
| 2023-07-13 | 2,274.00 | 2,322.00 | 2,248.00 | 2,305.00 | 0.0M |
| 2023-07-12 | 2,400.00 | 2,400.00 | 2,258.00 | 2,267.00 | 0.1M |
| 2023-07-11 | 2,369.00 | 2,423.00 | 2,328.00 | 2,360.00 | 0.0M |
| 2023-07-10 | 2,416.00 | 2,437.00 | 2,384.00 | 2,390.00 | 0.0M |
| 2023-07-07 | 2,400.00 | 2,418.00 | 2,345.00 | 2,416.00 | 0.0M |
| 2023-07-06 | 2,417.00 | 2,459.00 | 2,341.00 | 2,434.00 | 0.0M |
| 2023-07-05 | 2,418.00 | 2,488.00 | 2,390.00 | 2,467.00 | 0.0M |
| 2023-07-04 | 2,374.00 | 2,454.00 | 2,359.00 | 2,419.00 | 0.0M |
| 2023-07-03 | 2,378.00 | 2,391.00 | 2,350.00 | 2,375.00 | 0.0M |
| 2023-06-30 | 2,336.00 | 2,390.00 | 2,308.00 | 2,378.00 | 0.0M |
| 2023-06-29 | 2,377.00 | 2,417.00 | 2,331.00 | 2,344.00 | 0.0M |
| 2023-06-28 | 2,357.00 | 2,359.00 | 2,307.00 | 2,348.00 | 0.0M |
| 2023-06-27 | 2,317.00 | 2,350.00 | 2,277.00 | 2,335.00 | 0.0M |
| 2023-06-26 | 2,282.00 | 2,325.00 | 2,259.00 | 2,309.00 | 0.0M |
| 2023-06-23 | 2,299.00 | 2,330.00 | 2,251.00 | 2,297.00 | 0.0M |
| 2023-06-22 | 2,351.00 | 2,368.00 | 2,276.00 | 2,294.00 | 0.0M |
| 2023-06-21 | 2,336.00 | 2,396.00 | 2,330.00 | 2,360.00 | 0.0M |
| 2023-06-20 | 2,330.00 | 2,350.00 | 2,275.00 | 2,328.00 | 0.1M |
| 2023-06-19 | 2,250.00 | 2,358.00 | 2,245.00 | 2,315.00 | 0.0M |
| 2023-06-16 | 2,233.00 | 2,260.00 | 2,205.00 | 2,259.00 | 0.0M |
| 2023-06-15 | 2,256.00 | 2,277.00 | 2,233.00 | 2,240.00 | 0.0M |
| 2023-06-14 | 2,320.00 | 2,324.00 | 2,240.00 | 2,256.00 | 0.0M |
| 2023-06-13 | 2,297.00 | 2,342.00 | 2,288.00 | 2,295.00 | 0.0M |
| 2023-06-12 | 2,288.00 | 2,332.00 | 2,261.00 | 2,269.00 | 0.0M |
| 2023-06-09 | 2,216.00 | 2,277.00 | 2,216.00 | 2,253.00 | 0.0M |
| 2023-06-08 | 2,229.00 | 2,289.00 | 2,187.00 | 2,216.00 | 0.1M |
| 2023-06-07 | 2,196.00 | 2,310.00 | 2,151.00 | 2,279.00 | 0.1M |
| 2023-06-06 | 2,161.00 | 2,187.00 | 2,108.00 | 2,146.00 | 0.0M |
| 2023-06-05 | 2,181.00 | 2,232.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2023-06-02 | 2,135.00 | 2,195.00 | 2,135.00 | 2,176.00 | 0.0M |
| 2023-06-01 | 2,195.00 | 2,199.00 | 2,139.00 | 2,144.00 | 0.0M |
| 2023-05-31 | 2,160.00 | 2,226.00 | 2,133.00 | 2,195.00 | 0.0M |
| 2023-05-30 | 2,142.00 | 2,164.00 | 2,106.00 | 2,164.00 | 0.0M |
| 2023-05-29 | 2,120.00 | 2,133.00 | 2,098.00 | 2,133.00 | 0.0M |
| 2023-05-26 | 2,100.00 | 2,155.00 | 2,093.00 | 2,116.00 | 0.0M |
| 2023-05-25 | 2,140.00 | 2,157.00 | 2,074.00 | 2,093.00 | 0.0M |
| 2023-05-24 | 2,124.00 | 2,185.00 | 2,115.00 | 2,150.00 | 0.1M |
| 2023-05-23 | 2,241.00 | 2,241.00 | 2,111.00 | 2,140.00 | 0.1M |
| 2023-05-22 | 2,260.00 | 2,260.00 | 2,176.00 | 2,200.00 | 0.0M |
| 2023-05-19 | 2,200.00 | 2,283.00 | 2,200.00 | 2,260.00 | 0.0M |
| 2023-05-18 | 2,160.00 | 2,191.00 | 2,135.00 | 2,191.00 | 0.0M |
| 2023-05-17 | 2,168.00 | 2,193.00 | 2,131.00 | 2,139.00 | 0.0M |
| 2023-05-16 | 2,181.00 | 2,182.00 | 2,126.00 | 2,154.00 | 0.1M |
| 2023-05-15 | 2,242.00 | 2,242.00 | 2,101.00 | 2,178.00 | 0.1M |
| 2023-05-12 | 2,438.00 | 2,438.00 | 2,177.00 | 2,245.00 | 0.2M |
| 2023-05-11 | 2,395.00 | 2,431.00 | 2,377.00 | 2,431.00 | 0.0M |
| 2023-05-10 | 2,401.00 | 2,448.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2023-05-09 | 2,408.00 | 2,445.00 | 2,394.00 | 2,408.00 | 0.0M |
| 2023-05-08 | 2,450.00 | 2,454.00 | 2,402.00 | 2,439.00 | 0.0M |
| 2023-05-02 | 2,403.00 | 2,420.00 | 2,372.00 | 2,410.00 | 0.0M |
| 2023-05-01 | 2,389.00 | 2,414.00 | 2,386.00 | 2,403.00 | 0.0M |
| 2023-04-28 | 2,395.00 | 2,421.00 | 2,370.00 | 2,389.00 | 0.0M |
| 2023-04-27 | 2,362.00 | 2,392.00 | 2,326.00 | 2,389.00 | 0.0M |
| 2023-04-26 | 2,401.00 | 2,424.00 | 2,356.00 | 2,380.00 | 0.0M |
| 2023-04-25 | 2,372.00 | 2,455.00 | 2,366.00 | 2,438.00 | 0.0M |
| 2023-04-24 | 2,355.00 | 2,418.00 | 2,307.00 | 2,372.00 | 0.0M |
| 2023-04-21 | 2,341.00 | 2,369.00 | 2,280.00 | 2,339.00 | 0.0M |
| 2023-04-20 | 2,333.00 | 2,387.00 | 2,320.00 | 2,357.00 | 0.0M |
| 2023-04-19 | 2,382.00 | 2,398.00 | 2,305.00 | 2,350.00 | 0.0M |
| 2023-04-18 | 2,410.00 | 2,413.00 | 2,369.00 | 2,400.00 | 0.0M |
| 2023-04-17 | 2,342.00 | 2,419.00 | 2,342.00 | 2,402.00 | 0.0M |
| 2023-04-14 | 2,420.00 | 2,422.00 | 2,341.00 | 2,341.00 | 0.0M |
| 2023-04-13 | 2,322.00 | 2,385.00 | 2,296.00 | 2,385.00 | 0.0M |
| 2023-04-12 | 2,260.00 | 2,345.00 | 2,238.00 | 2,320.00 | 0.0M |
| 2023-04-11 | 2,256.00 | 2,294.00 | 2,229.00 | 2,260.00 | 0.0M |
| 2023-04-10 | 2,193.00 | 2,259.00 | 2,171.00 | 2,234.00 | 0.0M |
| 2023-04-07 | 2,220.00 | 2,241.00 | 2,181.00 | 2,186.00 | 0.0M |
| 2023-04-06 | 2,112.00 | 2,220.00 | 2,101.00 | 2,220.00 | 0.0M |
| 2023-04-05 | 2,169.00 | 2,178.00 | 2,115.00 | 2,140.00 | 0.0M |
| 2023-04-04 | 2,250.00 | 2,261.00 | 2,185.00 | 2,201.00 | 0.0M |
| 2023-04-03 | 2,232.00 | 2,279.00 | 2,203.00 | 2,237.00 | 0.0M |
| 2023-03-31 | 2,117.00 | 2,248.00 | 2,112.00 | 2,238.00 | 0.0M |
| 2023-03-30 | 2,057.00 | 2,145.00 | 2,057.00 | 2,117.00 | 0.0M |
| 2023-03-29 | 2,090.00 | 2,090.00 | 2,058.00 | 2,062.00 | 0.0M |
| 2023-03-28 | 2,097.00 | 2,097.00 | 2,026.00 | 2,053.00 | 0.0M |
| 2023-03-27 | 2,087.00 | 2,087.00 | 2,050.00 | 2,072.00 | 0.0M |
| 2023-03-24 | 2,111.00 | 2,130.00 | 2,071.00 | 2,087.00 | 0.0M |
| 2023-03-23 | 2,070.00 | 2,126.00 | 2,024.00 | 2,111.00 | 0.0M |
| 2023-03-22 | 2,033.00 | 2,079.00 | 2,032.00 | 2,070.00 | 0.0M |
| 2023-03-20 | 2,089.00 | 2,089.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2023-03-17 | 2,015.00 | 2,105.00 | 2,015.00 | 2,089.00 | 0.0M |
| 2023-03-16 | 2,002.00 | 2,027.00 | 1,969.00 | 1,999.00 | 0.0M |
| 2023-03-15 | 1,985.00 | 2,074.00 | 1,985.00 | 2,047.00 | 0.0M |
| 2023-03-14 | 2,061.00 | 2,061.00 | 1,966.00 | 1,969.00 | 0.0M |
| 2023-03-13 | 1,986.00 | 2,077.00 | 1,986.00 | 2,061.00 | 0.0M |
| 2023-03-10 | 2,002.00 | 2,037.00 | 1,960.00 | 2,029.00 | 0.1M |
| 2023-03-09 | 2,032.00 | 2,035.00 | 1,985.00 | 2,002.00 | 0.0M |
| 2023-03-08 | 2,020.00 | 2,069.00 | 2,020.00 | 2,039.00 | 0.0M |
| 2023-03-07 | 2,042.00 | 2,078.00 | 2,017.00 | 2,027.00 | 0.0M |
| 2023-03-06 | 2,031.00 | 2,068.00 | 1,993.00 | 2,040.00 | 0.0M |
| 2023-03-03 | 2,015.00 | 2,015.00 | 1,960.00 | 1,991.00 | 0.0M |
| 2023-03-02 | 2,000.00 | 2,015.00 | 1,979.00 | 2,013.00 | 0.0M |
| 2023-03-01 | 1,989.00 | 2,019.00 | 1,962.00 | 2,019.00 | 0.0M |
| 2023-02-28 | 1,989.00 | 2,015.00 | 1,982.00 | 1,985.00 | 0.0M |
| 2023-02-27 | 1,986.00 | 2,007.00 | 1,934.00 | 1,976.00 | 0.0M |
| 2023-02-24 | 2,043.00 | 2,049.00 | 1,979.00 | 2,036.00 | 0.0M |
| 2023-02-22 | 2,118.00 | 2,118.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2023-02-21 | 2,176.00 | 2,176.00 | 2,136.00 | 2,153.00 | 0.0M |
| 2023-02-20 | 2,150.00 | 2,180.00 | 2,135.00 | 2,177.00 | 0.0M |
| 2023-02-17 | 2,181.00 | 2,181.00 | 2,117.00 | 2,155.00 | 0.0M |
| 2023-02-16 | 2,116.00 | 2,194.00 | 2,114.00 | 2,181.00 | 0.0M |
| 2023-02-15 | 2,067.00 | 2,129.00 | 2,060.00 | 2,099.00 | 0.0M |
| 2023-02-14 | 2,098.00 | 2,172.00 | 2,052.00 | 2,067.00 | 0.0M |
| 2023-02-13 | 2,111.00 | 2,156.00 | 2,007.00 | 2,069.00 | 0.1M |
| 2023-02-10 | 2,228.00 | 2,274.00 | 2,185.00 | 2,240.00 | 0.0M |
| 2023-02-09 | 2,182.00 | 2,258.00 | 2,172.00 | 2,210.00 | 0.0M |
| 2023-02-08 | 2,185.00 | 2,220.00 | 2,166.00 | 2,206.00 | 0.0M |
| 2023-02-07 | 2,196.00 | 2,196.00 | 2,142.00 | 2,185.00 | 0.0M |
| 2023-02-06 | 2,155.00 | 2,229.00 | 2,141.00 | 2,149.00 | 0.0M |
| 2023-02-03 | 2,130.00 | 2,147.00 | 2,092.00 | 2,136.00 | 0.0M |
| 2023-02-02 | 2,091.00 | 2,130.00 | 2,070.00 | 2,105.00 | 0.0M |
| 2023-02-01 | 2,100.00 | 2,100.00 | 2,046.00 | 2,100.00 | 0.0M |
| 2023-01-31 | 2,057.00 | 2,074.00 | 2,033.00 | 2,056.00 | 0.0M |
| 2023-01-30 | 2,103.00 | 2,103.00 | 2,045.00 | 2,048.00 | 0.0M |
| 2023-01-27 | 2,115.00 | 2,134.00 | 2,089.00 | 2,103.00 | 0.0M |
| 2023-01-26 | 2,167.00 | 2,167.00 | 2,081.00 | 2,110.00 | 0.0M |
| 2023-01-25 | 2,160.00 | 2,160.00 | 2,127.00 | 2,160.00 | 0.0M |
| 2023-01-24 | 2,195.00 | 2,195.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2023-01-23 | 2,137.00 | 2,195.00 | 2,118.00 | 2,173.00 | 0.0M |
| 2023-01-20 | 2,145.00 | 2,150.00 | 2,064.00 | 2,115.00 | 0.0M |
| 2023-01-19 | 2,095.00 | 2,148.00 | 2,080.00 | 2,125.00 | 0.0M |
| 2023-01-18 | 2,082.00 | 2,118.00 | 2,031.00 | 2,096.00 | 0.0M |
| 2023-01-17 | 2,026.00 | 2,081.00 | 2,026.00 | 2,081.00 | 0.0M |
| 2023-01-16 | 2,150.00 | 2,156.00 | 2,012.00 | 2,048.00 | 0.0M |
| 2023-01-13 | 2,000.00 | 2,115.00 | 2,000.00 | 2,090.00 | 0.0M |
| 2023-01-12 | 2,044.00 | 2,087.00 | 1,977.00 | 2,043.00 | 0.0M |
| 2023-01-11 | 2,023.00 | 2,047.00 | 2,008.00 | 2,024.00 | 0.0M |
| 2023-01-10 | 1,985.00 | 2,002.00 | 1,959.00 | 1,983.00 | 0.0M |
| 2023-01-06 | 1,941.00 | 1,945.00 | 1,898.00 | 1,945.00 | 0.0M |
| 2023-01-05 | 1,959.00 | 1,977.00 | 1,886.00 | 1,953.00 | 0.0M |
| 2023-01-04 | 1,986.00 | 2,029.00 | 1,933.00 | 1,944.00 | 0.0M |