Soma Management SAPI de CV (SOMA21)

SOMA21
🏛️ 멕시코 →
50.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 50.50 50.50 50.50 50.50 0.0M
2025-09-25 50.50 50.50 50.50 50.50 0.0M
2025-09-24 50.50 50.50 50.50 50.50 0.0M
2025-09-23 50.50 50.50 50.50 50.50 0.0M
2025-09-22 50.50 50.50 50.50 50.50 0.0M
2025-09-19 50.50 50.50 50.50 50.50 0.0M
2025-09-18 50.50 50.50 50.50 50.50 0.0M
2025-09-17 50.50 50.50 50.50 50.50 0.0M
2025-09-15 50.50 50.50 50.50 50.50 0.0M
2025-09-12 50.50 50.50 50.50 50.50 0.0M
2025-09-11 50.50 50.50 50.50 50.50 0.0M
2025-09-10 50.50 50.50 50.50 50.50 0.0M
2025-09-09 50.50 50.50 50.50 50.50 0.0M
2025-09-08 50.50 50.50 50.50 50.50 0.0M
2025-09-05 50.50 50.50 50.50 50.50 0.0M
2025-09-04 50.50 50.50 50.50 50.50 0.0M
2025-09-03 50.50 50.50 50.50 50.50 0.0M
2025-09-02 50.50 50.50 50.50 50.50 0.0M
2025-09-01 50.50 50.50 50.50 50.50 0.0M
2025-08-29 50.50 50.50 50.50 50.50 0.0M
2025-08-28 50.50 50.50 50.50 50.50 0.0M
2025-08-27 50.50 50.50 50.50 50.50 0.0M
2025-08-26 50.50 50.50 50.50 50.50 0.0M
2025-08-25 51.00 51.00 51.00 51.00 0.0M
2025-08-22 51.00 51.00 51.00 51.00 0.0M
2025-08-21 51.00 51.00 51.00 51.00 0.0M
2025-08-20 51.00 51.00 51.00 51.00 0.0M
2025-08-19 51.00 51.00 51.00 51.00 0.0M
2025-08-18 51.00 51.00 51.00 51.00 0.0M
2025-08-15 51.00 51.00 51.00 51.00 0.0M
2025-08-14 51.00 51.00 51.00 51.00 0.0M
2025-08-13 51.00 51.00 51.00 51.00 0.0M
2025-08-12 51.00 51.00 51.00 51.00 0.0M
2025-08-11 51.00 51.00 51.00 51.00 0.0M
2025-08-08 51.00 51.00 51.00 51.00 0.0M
2025-08-07 51.00 51.00 51.00 51.00 0.0M
2025-08-06 51.00 51.00 51.00 51.00 0.0M
2025-08-05 51.00 51.00 51.00 51.00 0.0M
2025-08-04 51.00 51.00 51.00 51.00 0.0M
2025-08-01 51.00 51.00 51.00 51.00 0.0M
2025-07-31 51.00 51.00 51.00 51.00 0.0M
2025-07-30 50.00 50.00 50.00 50.00 0.0M
2025-07-29 50.00 50.00 50.00 50.00 0.0M
2025-07-28 50.00 50.00 50.00 50.00 0.0M
2025-07-25 50.00 50.00 50.00 50.00 0.0M
2025-07-24 50.00 50.00 50.00 50.00 0.0M
2025-07-23 50.00 50.00 50.00 50.00 0.0M
2025-07-22 50.00 50.00 50.00 50.00 0.0M
2025-07-21 48.50 48.50 48.50 48.50 0.0M
2025-07-18 48.50 48.50 48.50 48.50 0.0M
2025-07-17 48.50 48.50 48.50 48.50 0.0M
2025-07-16 48.50 48.50 48.50 48.50 0.0M
2025-07-15 48.50 48.50 48.50 48.50 0.0M
2025-07-14 48.50 48.50 48.50 48.50 0.0M
2025-07-11 48.50 48.50 48.50 48.50 0.0M
2025-07-10 48.50 48.50 48.50 48.50 0.0M
2025-07-09 50.00 50.00 50.00 50.00 0.0M
2025-07-08 50.00 50.00 50.00 50.00 0.0M
2025-07-07 50.00 50.00 50.00 50.00 0.0M
2025-07-04 50.00 50.00 50.00 50.00 0.0M
2025-07-03 50.00 50.00 50.00 50.00 0.0M
2025-07-02 50.00 50.00 50.00 50.00 0.0M
2025-07-01 50.00 50.00 50.00 50.00 0.0M
2025-06-30 50.00 50.00 50.00 50.00 0.0M
2025-06-27 50.00 50.00 50.00 50.00 0.0M
2025-06-26 50.00 50.00 50.00 50.00 0.0M
2025-06-25 50.00 50.00 50.00 50.00 0.0M
2025-06-24 50.00 50.00 50.00 50.00 0.0M
2025-06-23 50.00 50.00 50.00 50.00 0.0M
2025-06-19 50.00 50.00 50.00 50.00 0.0M
2025-06-18 50.00 50.00 50.00 50.00 0.0M
2025-06-17 50.00 50.00 50.00 50.00 0.0M
2025-06-16 50.00 50.00 50.00 50.00 0.0M
2025-06-13 50.00 50.00 50.00 50.00 0.0M
2025-06-12 50.00 50.00 50.00 50.00 0.0M
2025-06-11 51.00 51.00 51.00 51.00 0.0M
2025-06-10 51.00 51.00 51.00 51.00 0.0M
2025-06-09 51.00 51.00 51.00 51.00 0.0M
2025-06-06 51.00 51.00 51.00 51.00 0.0M
2025-06-05 51.00 51.00 51.00 51.00 0.0M
2025-06-04 51.00 51.00 51.00 51.00 0.0M
2025-06-03 50.00 50.00 50.00 50.00 0.0M
2025-06-02 50.00 50.00 50.00 50.00 0.0M
2025-05-30 50.00 50.00 50.00 50.00 0.0M
2025-05-29 50.00 50.00 50.00 50.00 0.0M
2025-05-28 50.00 50.00 50.00 50.00 0.0M
2025-05-27 50.00 50.00 50.00 50.00 0.0M
2025-05-26 50.00 50.00 50.00 50.00 0.0M
2025-05-23 48.50 48.50 48.50 48.50 0.0M
2025-05-22 48.50 48.50 48.50 48.50 0.0M
2025-05-21 48.50 48.50 48.50 48.50 0.0M
2025-05-20 48.50 48.50 48.50 48.50 0.0M
2025-05-19 48.50 48.50 48.50 48.50 0.0M
2025-05-16 48.50 48.50 48.50 48.50 0.0M
2025-05-15 48.50 48.50 48.50 48.50 0.0M
2025-05-14 48.50 48.50 48.50 48.50 0.0M
2025-05-13 48.50 48.50 48.50 48.50 0.0M
2025-05-12 48.50 48.50 48.50 48.50 0.0M
2025-05-09 48.50 48.50 48.50 48.50 0.0M
2025-05-08 48.50 48.50 48.50 48.50 0.0M
2025-05-07 48.50 48.50 48.50 48.50 0.0M
2025-05-06 48.50 48.50 48.50 48.50 0.0M
2025-05-05 48.50 48.50 48.50 48.50 0.0M
2025-05-02 48.50 48.50 48.50 48.50 0.0M
2025-04-30 48.50 48.50 48.50 48.50 0.0M
2025-04-29 48.50 48.50 48.50 48.50 0.0M
2025-04-28 48.50 48.50 48.50 48.50 0.0M
2025-04-25 48.50 48.50 48.50 48.50 0.0M
2025-04-24 48.50 48.50 48.50 48.50 0.0M
2025-04-23 48.50 48.50 48.50 48.50 0.0M
2025-04-22 46.50 46.50 46.50 46.50 0.0M
2025-04-21 46.50 46.50 46.50 46.50 0.0M
2025-04-16 46.50 46.50 46.50 46.50 0.0M
2025-04-15 44.00 44.00 44.00 44.00 0.0M
2025-04-14 44.00 44.00 44.00 44.00 0.0M
2025-04-11 44.00 44.00 44.00 44.00 0.0M
2025-04-10 44.00 44.00 44.00 44.00 0.0M
2025-04-09 44.00 44.00 44.00 44.00 0.0M
2025-04-08 44.00 44.00 44.00 44.00 0.0M
2025-04-07 44.00 44.00 44.00 44.00 0.0M
2025-04-04 44.00 44.00 44.00 44.00 4.0M
2025-04-03 45.00 45.00 45.00 45.00 0.0M
2025-04-02 45.00 45.00 45.00 45.00 0.0M
2025-04-01 45.00 45.00 45.00 45.00 0.0M
2025-03-31 45.00 45.00 45.00 45.00 0.0M
2025-03-28 45.00 45.00 45.00 45.00 0.0M
2025-03-27 45.00 45.00 45.00 45.00 0.0M
2025-03-26 45.00 45.00 45.00 45.00 0.0M
2025-03-25 45.00 45.00 45.00 45.00 0.0M
2025-03-24 45.00 45.00 45.00 45.00 0.0M
2025-03-21 45.00 45.00 45.00 45.00 0.0M
2025-03-20 45.00 45.00 45.00 45.00 0.0M
2025-03-19 45.00 45.00 45.00 45.00 0.0M
2025-03-18 45.00 45.00 45.00 45.00 0.0M
2025-03-14 45.00 45.00 45.00 45.00 0.0M
2025-03-13 45.00 45.00 45.00 45.00 0.0M
2025-03-12 45.00 45.00 45.00 45.00 0.0M
2025-03-11 45.00 45.00 45.00 45.00 0.0M
2025-03-10 45.00 45.00 45.00 45.00 0.0M
2025-03-07 45.00 45.00 45.00 45.00 0.0M
2025-03-06 45.00 45.00 45.00 45.00 0.0M
2025-03-05 45.00 45.00 45.00 45.00 0.0M
2025-03-04 45.00 45.00 45.00 45.00 0.0M
2025-03-03 45.00 45.00 45.00 45.00 0.0M
2025-02-28 45.00 45.00 45.00 45.00 0.0M
2025-02-27 45.00 45.00 45.00 45.00 0.0M
2025-02-26 45.00 45.00 45.00 45.00 0.0M
2025-02-25 45.00 45.00 45.00 45.00 0.0M
2025-02-24 45.00 45.00 45.00 45.00 0.0M
2025-02-21 45.00 45.00 45.00 45.00 0.0M
2025-02-20 45.00 45.00 45.00 45.00 0.0M
2025-02-19 45.00 45.00 45.00 45.00 0.0M
2025-02-18 45.00 45.00 45.00 45.00 0.0M
2025-02-17 45.00 45.00 45.00 45.00 0.0M
2025-02-14 45.00 45.00 45.00 45.00 0.0M
2025-02-13 45.00 45.00 45.00 45.00 0.0M
2025-02-12 45.00 45.00 45.00 45.00 0.0M
2025-02-11 45.00 45.00 45.00 45.00 0.0M
2025-02-10 45.00 45.00 45.00 45.00 0.0M
2025-02-07 45.00 45.00 45.00 45.00 0.0M
2025-02-06 45.00 45.00 45.00 45.00 0.0M
2025-02-05 45.00 45.00 45.00 45.00 0.0M
2025-02-04 45.00 45.00 45.00 45.00 0.0M
2025-01-31 45.00 45.00 45.00 45.00 0.0M
2025-01-30 45.00 45.00 45.00 45.00 0.0M
2025-01-29 45.00 45.00 45.00 45.00 0.0M
2025-01-28 45.00 45.00 45.00 45.00 0.0M
2025-01-27 45.00 45.00 45.00 45.00 0.0M
2025-01-24 45.00 45.00 45.00 45.00 0.0M
2025-01-23 45.00 45.00 45.00 45.00 0.0M
2025-01-22 45.00 45.00 45.00 45.00 0.0M
2025-01-21 47.00 47.00 45.00 45.77 0.0M
2025-01-20 45.00 45.00 45.00 45.00 0.0M
2025-01-17 50.00 50.00 50.00 50.00 0.0M
2025-01-16 50.00 50.00 50.00 50.00 0.0M
2025-01-15 50.00 50.00 50.00 50.00 0.0M
2025-01-14 50.00 50.00 50.00 50.00 0.0M
2025-01-13 50.00 50.00 50.00 50.00 0.0M
2025-01-10 50.00 50.00 50.00 50.00 0.0M
2025-01-09 50.00 50.00 50.00 50.00 0.0M
2025-01-08 50.00 50.00 50.00 50.00 0.0M
2025-01-07 50.00 50.00 50.00 50.00 0.0M
2025-01-06 50.00 50.00 50.00 50.00 0.0M
2025-01-03 50.00 50.00 50.00 50.00 0.0M
2025-01-02 50.00 50.00 50.00 50.00 0.0M