5,690.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,751.00 | 2,821.00 | 2,751.00 | 2,800.00 | 0.0M |
| 2023-12-28 | 2,748.00 | 2,794.00 | 2,748.00 | 2,794.00 | 0.0M |
| 2023-12-27 | 2,730.00 | 2,765.00 | 2,727.00 | 2,765.00 | 0.0M |
| 2023-12-26 | 2,770.00 | 2,770.00 | 2,756.00 | 2,756.00 | 0.0M |
| 2023-12-25 | 2,812.00 | 2,812.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-12-22 | 2,810.00 | 2,811.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2023-12-21 | 2,800.00 | 2,811.00 | 2,789.00 | 2,811.00 | 0.0M |
| 2023-12-20 | 2,799.00 | 2,820.00 | 2,788.00 | 2,800.00 | 0.0M |
| 2023-12-19 | 2,730.00 | 2,789.00 | 2,720.00 | 2,789.00 | 0.0M |
| 2023-12-18 | 2,680.00 | 2,730.00 | 2,680.00 | 2,730.00 | 0.0M |
| 2023-12-15 | 2,675.00 | 2,697.00 | 2,660.00 | 2,697.00 | 0.0M |
| 2023-12-14 | 2,651.00 | 2,680.00 | 2,651.00 | 2,674.00 | 0.0M |
| 2023-12-13 | 2,686.00 | 2,690.00 | 2,664.00 | 2,690.00 | 0.0M |
| 2023-12-12 | 2,748.00 | 2,748.00 | 2,655.00 | 2,705.00 | 0.1M |
| 2023-12-11 | 2,709.00 | 2,744.00 | 2,709.00 | 2,744.00 | 0.0M |
| 2023-12-08 | 2,751.00 | 2,751.00 | 2,689.00 | 2,709.00 | 0.0M |
| 2023-12-07 | 2,750.00 | 2,751.00 | 2,742.00 | 2,751.00 | 0.0M |
| 2023-12-06 | 2,770.00 | 2,770.00 | 2,730.00 | 2,760.00 | 0.0M |
| 2023-12-05 | 2,799.00 | 2,799.00 | 2,746.00 | 2,771.00 | 0.0M |
| 2023-12-04 | 2,785.00 | 2,820.00 | 2,743.00 | 2,793.00 | 0.0M |
| 2023-12-01 | 2,689.00 | 2,693.00 | 2,660.00 | 2,685.00 | 0.0M |
| 2023-11-30 | 2,630.00 | 2,687.00 | 2,630.00 | 2,675.00 | 0.0M |
| 2023-11-28 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2023-11-27 | 2,666.00 | 2,698.00 | 2,640.00 | 2,664.00 | 0.0M |
| 2023-11-24 | 2,672.00 | 2,679.00 | 2,626.00 | 2,679.00 | 0.0M |
| 2023-11-22 | 2,660.00 | 2,730.00 | 2,600.00 | 2,722.00 | 0.0M |
| 2023-11-21 | 2,725.00 | 2,725.00 | 2,678.00 | 2,700.00 | 0.0M |
| 2023-11-20 | 2,690.00 | 2,725.00 | 2,680.00 | 2,725.00 | 0.0M |
| 2023-11-17 | 2,586.00 | 2,680.00 | 2,586.00 | 2,680.00 | 0.0M |
| 2023-11-16 | 2,572.00 | 2,595.00 | 2,502.00 | 2,586.00 | 0.0M |
| 2023-11-15 | 2,568.00 | 2,572.00 | 2,568.00 | 2,572.00 | 0.0M |
| 2023-11-14 | 2,575.00 | 2,630.00 | 2,531.00 | 2,568.00 | 0.0M |
| 2023-11-13 | 2,589.00 | 2,825.00 | 2,567.00 | 2,600.00 | 0.0M |
| 2023-11-10 | 2,379.00 | 2,422.00 | 2,310.00 | 2,328.00 | 0.0M |
| 2023-11-09 | 2,360.00 | 2,379.00 | 2,350.00 | 2,379.00 | 0.0M |
| 2023-11-08 | 2,340.00 | 2,360.00 | 2,284.00 | 2,360.00 | 0.0M |
| 2023-11-07 | 2,390.00 | 2,391.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2023-11-06 | 2,380.00 | 2,427.00 | 2,380.00 | 2,427.00 | 0.0M |
| 2023-11-02 | 2,341.00 | 2,373.00 | 2,321.00 | 2,373.00 | 0.0M |
| 2023-11-01 | 2,318.00 | 2,341.00 | 2,283.00 | 2,341.00 | 0.0M |
| 2023-10-31 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2023-10-30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-10-27 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-10-26 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-10-25 | 2,281.00 | 2,285.00 | 2,260.00 | 2,285.00 | 0.0M |
| 2023-10-24 | 2,300.00 | 2,300.00 | 2,260.00 | 2,270.00 | 0.0M |
| 2023-10-20 | 2,300.00 | 2,325.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-10-19 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-10-17 | 2,290.00 | 2,295.00 | 2,200.00 | 2,295.00 | 0.0M |
| 2023-10-16 | 2,272.00 | 2,290.00 | 2,272.00 | 2,290.00 | 0.0M |
| 2023-10-13 | 2,338.00 | 2,338.00 | 2,289.00 | 2,318.00 | 0.0M |
| 2023-10-12 | 2,288.00 | 2,338.00 | 2,270.00 | 2,338.00 | 0.0M |
| 2023-10-10 | 2,280.00 | 2,347.00 | 2,247.00 | 2,288.00 | 0.0M |
| 2023-10-06 | 2,310.00 | 2,334.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-10-05 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2023-10-04 | 2,391.00 | 2,391.00 | 2,288.00 | 2,359.00 | 0.0M |
| 2023-10-03 | 2,470.00 | 2,470.00 | 2,386.00 | 2,391.00 | 0.0M |
| 2023-10-02 | 2,474.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-09-29 | 2,470.00 | 2,470.00 | 2,443.00 | 2,466.00 | 0.0M |
| 2023-09-28 | 2,473.00 | 2,473.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-09-27 | 2,430.00 | 2,452.00 | 2,430.00 | 2,452.00 | 0.0M |
| 2023-09-26 | 2,395.00 | 2,428.00 | 2,395.00 | 2,425.00 | 0.0M |
| 2023-09-25 | 2,400.00 | 2,409.00 | 2,394.00 | 2,409.00 | 0.0M |
| 2023-09-22 | 2,364.00 | 2,385.00 | 2,364.00 | 2,385.00 | 0.0M |
| 2023-09-21 | 2,380.00 | 2,380.00 | 2,353.00 | 2,375.00 | 0.0M |
| 2023-09-20 | 2,389.00 | 2,389.00 | 2,350.00 | 2,376.00 | 0.0M |
| 2023-09-19 | 2,377.00 | 2,380.00 | 2,369.00 | 2,380.00 | 0.0M |
| 2023-09-15 | 2,321.00 | 2,380.00 | 2,321.00 | 2,370.00 | 0.0M |
| 2023-09-14 | 2,345.00 | 2,345.00 | 2,298.00 | 2,345.00 | 0.0M |
| 2023-09-13 | 2,310.00 | 2,345.00 | 2,310.00 | 2,345.00 | 0.0M |
| 2023-09-12 | 2,351.00 | 2,351.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2023-09-11 | 2,370.00 | 2,370.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2023-09-08 | 2,375.00 | 2,387.00 | 2,370.00 | 2,387.00 | 0.0M |
| 2023-09-06 | 2,351.00 | 2,370.00 | 2,347.00 | 2,370.00 | 0.0M |
| 2023-09-04 | 2,380.00 | 2,390.00 | 2,380.00 | 2,385.00 | 0.0M |
| 2023-09-01 | 2,360.00 | 2,381.00 | 2,359.00 | 2,380.00 | 0.0M |
| 2023-08-31 | 2,343.00 | 2,360.00 | 2,331.00 | 2,360.00 | 0.0M |
| 2023-08-30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-08-29 | 2,290.00 | 2,330.00 | 2,290.00 | 2,330.00 | 0.0M |
| 2023-08-28 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2023-08-25 | 2,290.00 | 2,290.00 | 2,256.00 | 2,290.00 | 0.0M |
| 2023-08-24 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-08-23 | 2,319.00 | 2,325.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2023-08-22 | 2,300.00 | 2,300.00 | 2,298.00 | 2,300.00 | 0.0M |
| 2023-08-21 | 2,275.00 | 2,300.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2023-08-18 | 2,252.00 | 2,350.00 | 2,252.00 | 2,275.00 | 0.0M |
| 2023-08-17 | 2,337.00 | 2,337.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2023-08-16 | 2,330.00 | 2,340.00 | 2,295.00 | 2,327.00 | 0.0M |
| 2023-08-15 | 2,329.00 | 2,350.00 | 2,185.00 | 2,280.00 | 0.0M |
| 2023-08-14 | 2,300.00 | 2,326.00 | 2,270.00 | 2,281.00 | 0.0M |
| 2023-08-10 | 2,300.00 | 2,318.00 | 2,300.00 | 2,318.00 | 0.0M |
| 2023-08-09 | 2,298.00 | 2,310.00 | 2,283.00 | 2,310.00 | 0.0M |
| 2023-08-08 | 2,270.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2023-08-07 | 2,200.00 | 2,284.00 | 2,200.00 | 2,284.00 | 0.0M |
| 2023-08-04 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2023-08-03 | 2,225.00 | 2,225.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2023-08-01 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2023-07-31 | 2,200.00 | 2,239.00 | 2,200.00 | 2,239.00 | 0.0M |
| 2023-07-28 | 2,200.00 | 2,200.00 | 2,179.00 | 2,200.00 | 0.0M |
| 2023-07-27 | 2,153.00 | 2,179.00 | 2,129.00 | 2,179.00 | 0.0M |
| 2023-07-26 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-07-25 | 2,190.00 | 2,200.00 | 2,189.00 | 2,200.00 | 0.0M |
| 2023-07-24 | 2,121.00 | 2,153.00 | 2,121.00 | 2,143.00 | 0.0M |
| 2023-07-21 | 2,145.00 | 2,165.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2023-07-20 | 2,150.00 | 2,160.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2023-07-19 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2023-07-18 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2023-07-13 | 2,084.00 | 2,134.00 | 2,084.00 | 2,112.00 | 0.0M |
| 2023-07-12 | 2,050.00 | 2,084.00 | 2,050.00 | 2,084.00 | 0.0M |
| 2023-07-10 | 2,080.00 | 2,089.00 | 2,080.00 | 2,088.00 | 0.0M |
| 2023-07-07 | 2,119.00 | 2,120.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-07-06 | 2,073.00 | 2,100.00 | 2,073.00 | 2,100.00 | 0.0M |
| 2023-07-05 | 2,068.00 | 2,090.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2023-07-04 | 2,069.00 | 2,080.00 | 2,065.00 | 2,080.00 | 0.0M |
| 2023-07-03 | 2,071.00 | 2,071.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2023-06-30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2023-06-29 | 2,059.00 | 2,059.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2023-06-28 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-06-26 | 2,076.00 | 2,076.00 | 2,055.00 | 2,074.00 | 0.0M |
| 2023-06-23 | 2,047.00 | 2,059.00 | 2,047.00 | 2,050.00 | 0.0M |
| 2023-06-22 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2023-06-21 | 2,044.00 | 2,044.00 | 2,030.00 | 2,044.00 | 0.0M |
| 2023-06-20 | 2,025.00 | 2,045.00 | 2,025.00 | 2,045.00 | 0.0M |
| 2023-06-19 | 2,015.00 | 2,040.00 | 2,015.00 | 2,039.00 | 0.0M |
| 2023-06-16 | 2,014.00 | 2,033.00 | 2,014.00 | 2,033.00 | 0.0M |
| 2023-06-15 | 2,049.00 | 2,049.00 | 2,016.00 | 2,030.00 | 0.0M |
| 2023-06-14 | 2,013.00 | 2,030.00 | 2,013.00 | 2,030.00 | 0.0M |
| 2023-06-13 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2023-06-12 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2023-06-09 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-06-08 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-06-07 | 2,025.00 | 2,058.00 | 2,025.00 | 2,058.00 | 0.0M |
| 2023-06-06 | 2,020.00 | 2,047.00 | 2,011.00 | 2,047.00 | 0.0M |
| 2023-06-01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-05-31 | 1,996.00 | 2,063.00 | 1,996.00 | 2,050.00 | 0.0M |
| 2023-05-30 | 2,029.00 | 2,029.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-05-26 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2023-05-25 | 2,055.00 | 2,060.00 | 2,001.00 | 2,052.00 | 0.0M |
| 2023-05-24 | 2,001.00 | 2,068.00 | 1,970.00 | 2,068.00 | 0.0M |
| 2023-05-22 | 2,059.00 | 2,100.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2023-05-19 | 1,989.00 | 2,080.00 | 1,989.00 | 2,080.00 | 0.0M |
| 2023-05-18 | 1,965.00 | 2,017.00 | 1,965.00 | 2,000.00 | 0.0M |
| 2023-05-17 | 2,080.00 | 2,080.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-05-16 | 2,050.00 | 2,050.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-05-15 | 2,180.00 | 2,180.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2023-05-12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-05-11 | 2,150.00 | 2,179.00 | 2,130.00 | 2,179.00 | 0.0M |
| 2023-05-10 | 2,140.00 | 2,189.00 | 2,140.00 | 2,189.00 | 0.0M |
| 2023-05-09 | 2,160.00 | 2,160.00 | 2,100.00 | 2,151.00 | 0.0M |
| 2023-05-08 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2023-05-02 | 2,190.00 | 2,190.00 | 2,160.00 | 2,189.00 | 0.0M |
| 2023-05-01 | 2,198.00 | 2,202.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-04-28 | 2,170.00 | 2,200.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2023-04-27 | 2,173.00 | 2,173.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-04-26 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2023-04-25 | 2,180.00 | 2,180.00 | 2,160.00 | 2,173.00 | 0.0M |
| 2023-04-24 | 2,130.00 | 2,150.00 | 2,117.00 | 2,150.00 | 0.0M |
| 2023-04-21 | 2,074.00 | 2,130.00 | 2,073.00 | 2,130.00 | 0.0M |
| 2023-04-20 | 2,070.00 | 2,120.00 | 2,070.00 | 2,074.00 | 0.0M |
| 2023-04-19 | 2,050.00 | 2,050.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2023-04-18 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2023-04-17 | 2,087.00 | 2,088.00 | 2,078.00 | 2,088.00 | 0.0M |
| 2023-04-14 | 2,073.00 | 2,080.00 | 2,073.00 | 2,080.00 | 0.0M |
| 2023-04-12 | 2,080.00 | 2,080.00 | 2,035.00 | 2,073.00 | 0.0M |
| 2023-04-11 | 2,060.00 | 2,094.00 | 2,060.00 | 2,094.00 | 0.0M |
| 2023-04-10 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-04-05 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-04-04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-04-03 | 2,049.00 | 2,100.00 | 2,042.00 | 2,100.00 | 0.0M |
| 2023-03-31 | 2,030.00 | 2,030.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2023-03-30 | 1,985.00 | 1,992.00 | 1,985.00 | 1,992.00 | 0.0M |
| 2023-03-29 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2023-03-28 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 0.0M |
| 2023-03-27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2023-03-24 | 2,025.00 | 2,025.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-03-22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2023-03-20 | 2,001.00 | 2,001.00 | 1,933.00 | 1,985.00 | 0.0M |
| 2023-03-17 | 2,048.00 | 2,048.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-03-16 | 2,001.00 | 2,014.00 | 1,988.00 | 2,000.00 | 0.0M |
| 2023-03-15 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2023-03-14 | 2,060.00 | 2,062.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-03-13 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-03-10 | 2,080.00 | 2,080.00 | 2,068.00 | 2,073.00 | 0.0M |
| 2023-03-09 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-03-08 | 2,037.00 | 2,054.00 | 2,037.00 | 2,054.00 | 0.0M |
| 2023-03-07 | 2,080.00 | 2,080.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2023-03-06 | 2,028.00 | 2,050.00 | 2,028.00 | 2,050.00 | 0.0M |
| 2023-03-03 | 1,990.00 | 2,028.00 | 1,990.00 | 2,028.00 | 0.0M |
| 2023-03-02 | 1,977.00 | 1,999.00 | 1,962.00 | 1,990.00 | 0.0M |
| 2023-03-01 | 1,945.00 | 1,975.00 | 1,945.00 | 1,975.00 | 0.0M |
| 2023-02-28 | 1,920.00 | 1,954.00 | 1,920.00 | 1,954.00 | 0.0M |
| 2023-02-27 | 1,910.00 | 1,913.00 | 1,910.00 | 1,913.00 | 0.0M |
| 2023-02-24 | 1,930.00 | 1,930.00 | 1,902.00 | 1,910.00 | 0.0M |
| 2023-02-22 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2023-02-21 | 1,916.00 | 1,926.00 | 1,916.00 | 1,926.00 | 0.0M |
| 2023-02-20 | 1,877.00 | 1,915.00 | 1,877.00 | 1,912.00 | 0.0M |
| 2023-02-17 | 1,900.00 | 1,920.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2023-02-16 | 1,878.00 | 1,879.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2023-02-15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-02-14 | 1,862.00 | 1,883.00 | 1,862.00 | 1,883.00 | 0.0M |
| 2023-02-10 | 1,887.00 | 1,887.00 | 1,879.00 | 1,884.00 | 0.0M |
| 2023-02-09 | 1,854.00 | 1,862.00 | 1,854.00 | 1,862.00 | 0.0M |
| 2023-02-08 | 1,879.00 | 1,888.00 | 1,879.00 | 1,888.00 | 0.0M |
| 2023-02-07 | 1,853.00 | 1,880.00 | 1,853.00 | 1,880.00 | 0.0M |
| 2023-02-06 | 1,865.00 | 1,865.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2023-02-03 | 1,866.00 | 1,880.00 | 1,866.00 | 1,879.00 | 0.0M |
| 2023-02-02 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2023-02-01 | 1,836.00 | 1,842.00 | 1,836.00 | 1,838.00 | 0.0M |
| 2023-01-31 | 1,836.00 | 1,836.00 | 1,825.00 | 1,836.00 | 0.0M |
| 2023-01-30 | 1,825.00 | 1,825.00 | 1,817.00 | 1,819.00 | 0.0M |
| 2023-01-27 | 1,827.00 | 1,828.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2023-01-26 | 1,816.00 | 1,823.00 | 1,816.00 | 1,823.00 | 0.0M |
| 2023-01-25 | 1,816.00 | 1,824.00 | 1,816.00 | 1,823.00 | 0.0M |
| 2023-01-24 | 1,834.00 | 1,834.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-01-20 | 1,826.00 | 1,830.00 | 1,826.00 | 1,830.00 | 0.0M |
| 2023-01-19 | 1,815.00 | 1,826.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-01-18 | 1,815.00 | 1,825.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-01-13 | 1,812.00 | 1,826.00 | 1,803.00 | 1,815.00 | 0.0M |
| 2023-01-12 | 1,825.00 | 1,825.00 | 1,801.00 | 1,812.00 | 0.0M |
| 2023-01-11 | 1,821.00 | 1,826.00 | 1,821.00 | 1,825.00 | 0.0M |
| 2023-01-06 | 1,826.00 | 1,826.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2023-01-05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2023-01-04 | 1,849.00 | 1,852.00 | 1,800.00 | 1,830.00 | 0.0M |