Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
77.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:51 119.50 119.50 119.50 119.50 1.0K
09:59 122.25 122.25 122.25 122.25 1.0K
11:08 122.10 122.10 122.10 122.10 1.0K
11:09 122.10 122.10 122.10 122.10 1.0K
11:38 122.20 122.20 122.20 122.20 1.0K
11:40 122.80 122.80 122.80 122.80 1.0K
11:42 122.85 123.00 122.85 123.00 2.0K
11:43 123.00 123.00 123.00 123.00 1.0K
12:32 120.40 120.40 120.40 120.40 1.0K
12:51 120.55 120.55 120.55 120.55 1.0K
14:02 122.70 122.70 122.70 122.70 1.0K
14:03 123.00 123.00 123.00 123.00 1.0K
14:04 124.90 125.30 124.90 125.30 2.0K
14:05 123.00 123.00 123.00 123.00 2.0K
14:06 125.80 126.00 125.80 126.00 2.0K
14:20 125.50 125.50 125.50 125.50 1.0K
14:25 124.95 125.00 124.95 125.00 2.0K
15:07 123.15 123.15 123.15 123.15 1.0K
15:17 123.10 123.10 123.10 123.10 1.0K
15:25 124.00 124.00 124.00 124.00 1.0K
15:29 123.10 123.35 123.10 123.35 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음