Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
77.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 119.30 119.30 119.30 119.30 1.0K
09:53 122.00 122.00 122.00 122.00 1.0K
10:21 121.00 121.00 121.00 121.00 1.0K
10:23 123.70 123.70 123.70 123.70 1.0K
10:27 123.80 123.80 123.80 123.80 1.0K
10:33 123.90 123.90 123.90 123.90 1.0K
10:48 123.80 123.90 123.80 123.90 2.0K
11:03 123.90 123.90 123.90 123.90 4.0K
11:08 125.55 125.55 125.55 125.55 1.0K
11:09 125.60 125.60 125.60 125.60 1.0K
11:10 125.60 125.60 125.60 125.60 1.0K
11:12 125.55 125.55 125.55 125.55 1.0K
11:17 125.60 125.60 125.60 125.60 1.0K
11:18 125.60 125.60 125.60 125.60 1.0K
11:21 125.60 125.60 125.60 125.60 1.0K
12:26 125.60 125.60 125.60 125.60 1.0K
12:27 125.60 125.60 125.60 125.60 3.0K
12:34 125.50 125.60 125.50 125.60 2.0K
12:40 125.60 125.60 125.60 125.60 1.0K
12:43 125.60 125.60 125.60 125.60 1.0K
13:39 125.60 125.60 125.60 125.60 1.0K
15:22 125.60 125.60 125.60 125.60 1.0K
15:29 125.60 125.60 125.60 125.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음