Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
76.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 86.00 86.00 86.00 86.00 1.0K
09:22 85.90 85.90 85.90 85.90 2.0K
09:24 84.90 84.90 84.90 84.90 1.0K
09:27 80.50 82.20 80.50 82.20 3.0K
09:31 82.30 82.30 80.70 80.70 6.0K
09:34 80.70 80.70 80.70 80.70 1.0K
09:38 80.85 80.85 80.85 80.85 1.0K
09:40 80.75 80.75 80.75 80.75 3.0K
10:05 82.70 82.70 82.70 82.70 1.0K
10:08 82.20 82.20 82.20 82.20 2.0K
10:10 82.15 82.15 82.15 82.15 1.0K
10:12 82.30 82.30 82.30 82.30 1.0K
10:13 83.05 83.05 83.05 83.05 1.0K
10:22 82.50 82.50 82.50 82.50 1.0K
10:23 83.10 83.10 83.10 83.10 1.0K
10:26 83.40 83.40 83.40 83.40 1.0K
10:30 84.90 84.90 84.90 84.90 1.0K
10:32 84.90 84.90 84.90 84.90 1.0K
10:33 85.00 85.00 85.00 85.00 1.0K
11:01 84.95 84.95 84.95 84.95 1.0K
11:02 85.00 85.00 85.00 85.00 1.0K
11:03 86.00 86.00 86.00 86.00 1.0K
11:05 86.00 86.00 86.00 86.00 1.0K
11:07 86.00 86.00 86.00 86.00 1.0K
11:29 84.00 84.00 84.00 84.00 1.0K
12:17 84.00 84.00 84.00 84.00 1.0K
12:20 84.00 84.00 84.00 84.00 1.0K
12:34 84.00 84.00 84.00 84.00 1.0K
13:14 83.95 83.95 83.95 83.95 4.0K
13:51 82.55 82.55 82.55 82.55 8.0K
14:11 83.00 83.00 83.00 83.00 1.0K
14:26 82.50 82.50 82.50 82.50 3.0K
14:28 83.00 83.00 83.00 83.00 1.0K
14:30 82.55 82.55 82.55 82.55 3.0K
14:39 82.50 82.50 82.50 82.50 1.0K
14:43 83.00 83.00 83.00 83.00 1.0K
14:45 83.00 83.00 83.00 83.00 1.0K
14:52 83.00 83.00 83.00 83.00 1.0K
14:56 83.00 83.00 83.00 83.00 1.0K
14:57 82.05 82.05 82.05 82.05 2.0K
14:59 82.05 82.05 82.05 82.05 1.0K
15:01 82.90 82.90 82.90 82.90 1.0K
15:20 82.00 82.00 82.00 82.00 1.0K
15:29 82.45 82.45 82.45 82.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음