Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
76.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 82.00 82.00 82.00 82.00 1.0K
09:55 83.80 83.85 83.80 83.85 2.0K
10:13 83.85 83.85 83.85 83.85 1.0K
10:21 83.85 83.85 83.85 83.85 1.0K
10:54 82.75 82.75 82.75 82.75 1.0K
10:55 82.75 82.75 82.55 82.55 2.0K
11:09 82.30 82.30 82.30 82.30 1.0K
11:13 81.95 81.95 81.95 81.95 2.0K
11:42 81.10 81.10 81.10 81.10 1.0K
11:52 82.50 82.50 82.50 82.50 1.0K
11:59 83.75 83.75 83.75 83.75 1.0K
12:33 83.35 83.35 83.35 83.35 1.0K
12:43 81.80 81.80 81.80 81.80 1.0K
12:48 81.60 81.60 81.60 81.60 1.0K
13:04 81.55 81.55 81.55 81.55 1.0K
13:05 81.60 81.60 81.60 81.60 1.0K
13:43 81.60 81.60 81.60 81.60 1.0K
14:01 82.00 82.00 82.00 82.00 1.0K
15:22 82.00 82.00 82.00 82.00 1.0K
15:26 82.00 82.00 82.00 82.00 1.0K
15:29 82.00 82.00 82.00 82.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음