Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
76.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 83.55 83.55 83.55 83.55 1.0K
09:23 81.70 81.70 81.70 81.70 1.0K
09:28 81.85 81.85 81.85 81.85 1.0K
09:50 81.85 81.85 81.85 81.85 2.0K
10:16 81.50 81.50 81.50 81.50 1.0K
10:17 82.00 82.00 82.00 82.00 1.0K
10:18 82.00 82.00 82.00 82.00 1.0K
10:21 82.00 82.00 82.00 82.00 1.0K
10:22 82.00 82.00 82.00 82.00 1.0K
10:32 82.35 82.35 82.35 82.35 1.0K
10:41 82.35 82.35 82.35 82.35 2.0K
11:04 82.85 82.85 82.85 82.85 1.0K
11:53 82.10 82.10 82.10 82.10 1.0K
12:18 82.85 82.85 82.85 82.85 1.0K
13:21 81.85 81.85 81.85 81.85 1.0K
13:41 82.25 82.25 82.25 82.25 2.0K
13:43 82.10 82.10 82.10 82.10 1.0K
13:44 81.80 81.80 81.80 81.80 1.0K
13:52 82.00 82.00 82.00 82.00 1.0K
13:59 82.00 82.00 82.00 82.00 2.0K
14:16 81.50 82.50 81.50 82.50 2.0K
14:31 82.60 82.60 82.60 82.60 1.0K
14:57 82.60 82.60 82.60 82.60 1.0K
15:28 82.40 82.40 82.00 82.00 2.0K
15:29 81.50 81.95 81.50 81.95 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음