마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 1,160.00 1,230.98 1,146.00 1,152.00 0.0M
2021-12-30 1,186.00 1,210.00 1,132.00 1,144.00 0.0M
2021-12-29 1,220.00 1,259.96 1,174.00 1,182.00 0.0M
2021-12-28 1,328.00 1,328.00 1,206.00 1,226.00 0.0M
2021-12-27 1,252.00 1,352.00 1,252.00 1,302.00 0.0M
2021-12-23 1,260.00 1,278.00 1,200.00 1,256.00 0.0M
2021-12-22 1,352.00 1,452.00 1,260.00 1,270.00 0.0M
2021-12-21 1,372.00 1,466.00 1,332.00 1,350.00 0.0M
2021-12-20 1,430.00 1,430.00 1,252.00 1,372.00 0.0M
2021-12-17 1,574.00 1,672.00 1,446.00 1,446.00 0.0M
2021-12-16 1,652.00 1,686.00 1,540.00 1,582.00 0.0M
2021-12-15 1,742.00 1,753.74 1,600.00 1,608.00 0.0M
2021-12-14 1,852.00 1,894.00 1,700.00 1,700.00 0.0M
2021-12-13 1,926.00 1,960.00 1,838.00 1,896.00 0.0M
2021-12-10 2,344.00 2,344.00 1,930.00 1,954.00 0.0M
2021-12-09 2,182.00 2,296.00 1,960.00 2,184.00 0.0M
2021-12-08 2,150.00 2,367.14 2,068.00 2,190.00 0.0M
2021-12-07 1,990.00 2,109.58 1,990.00 2,038.00 0.0M
2021-12-06 1,808.00 2,042.98 1,772.00 1,900.00 0.0M
2021-12-03 1,752.00 1,832.00 1,638.00 1,656.00 0.0M
2021-12-02 1,700.00 1,782.00 1,700.00 1,764.00 0.0M
2021-12-01 1,910.00 1,948.00 1,660.00 1,682.00 0.0M
2021-11-30 1,972.00 2,082.00 1,913.00 1,940.00 0.0M
2021-11-29 2,272.00 2,320.00 1,976.00 1,976.00 0.0M
2021-11-26 2,300.00 2,448.00 2,256.00 2,300.00 0.0M
2021-11-24 2,072.00 2,314.00 2,034.00 2,312.00 0.0M
2021-11-23 2,200.00 2,240.00 2,040.00 2,114.00 0.0M
2021-11-22 2,192.00 2,282.00 2,054.00 2,110.00 0.0M
2021-11-19 2,208.00 2,216.00 2,108.00 2,186.00 0.0M
2021-11-18 2,000.00 2,198.00 1,980.00 2,180.00 0.0M
2021-11-17 1,928.00 2,103.00 1,928.00 2,058.00 0.0M
2021-11-16 2,200.00 2,216.00 1,902.00 1,962.00 0.0M
2021-11-15 2,019.00 2,232.76 2,000.00 2,180.00 0.0M
2021-11-12 1,946.00 2,047.98 1,946.00 2,006.00 0.0M
2021-11-11 1,946.00 1,986.00 1,920.00 1,974.00 0.0M
2021-11-10 1,954.00 2,000.00 1,894.00 1,978.00 0.0M
2021-11-09 1,848.00 1,962.00 1,842.00 1,942.00 0.0M
2021-11-08 1,804.00 1,898.00 1,804.00 1,890.00 0.0M
2021-11-05 1,832.00 1,882.00 1,800.00 1,816.00 0.0M
2021-11-04 1,826.00 1,900.00 1,802.00 1,858.00 0.0M
2021-11-03 1,874.00 1,902.00 1,706.00 1,872.00 0.0M
2021-11-02 1,892.00 1,978.00 1,820.00 1,874.00 0.0M
2021-11-01 1,880.00 2,020.00 1,880.00 1,960.00 0.0M
2021-10-29 1,800.00 2,004.00 1,800.00 1,840.00 0.0M