수산아이앤티 (050960)

050960
🏛️ 대한민국 →
10,020.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,100.00 24,100.00 22,100.00 23,250.00 138.7K
09:05 23,300.00 25,800.00 23,300.00 25,150.00 166.0K
09:10 25,150.00 25,150.00 22,950.00 22,950.00 78.5K
09:15 22,950.00 23,650.00 22,750.00 23,500.00 53.6K
09:20 23,450.00 24,000.00 22,850.00 22,950.00 34.6K
09:25 22,900.00 22,900.00 20,150.00 20,950.00 123.2K
09:30 21,000.00 23,050.00 21,000.00 23,050.00 62.1K
09:35 22,300.00 22,500.00 21,550.00 21,900.00 59.3K
09:40 21,750.00 22,200.00 21,550.00 21,950.00 19.8K
09:45 21,950.00 22,650.00 21,850.00 22,250.00 18.8K
09:50 22,350.00 22,850.00 22,200.00 22,750.00 22.7K
09:55 22,700.00 22,700.00 22,000.00 22,250.00 11.6K
10:00 22,250.00 22,950.00 22,250.00 22,700.00 16.9K
10:05 22,800.00 22,800.00 22,100.00 22,500.00 8.0K
10:10 22,450.00 22,550.00 22,150.00 22,250.00 6.1K
10:15 22,200.00 22,450.00 22,000.00 22,250.00 8.1K
10:20 22,250.00 22,300.00 21,900.00 21,900.00 8.8K
10:25 21,700.00 21,800.00 21,300.00 21,450.00 18.4K
10:30 21,450.00 21,600.00 21,250.00 21,400.00 6.8K
10:35 21,300.00 21,650.00 21,300.00 21,600.00 9.0K
10:40 21,600.00 21,750.00 21,550.00 21,550.00 3.6K
10:45 21,600.00 21,900.00 21,550.00 21,900.00 10.8K
10:50 21,850.00 21,850.00 20,650.00 20,650.00 16.2K
10:55 20,700.00 20,950.00 20,250.00 20,450.00 27.8K
11:00 20,550.00 21,300.00 20,200.00 21,200.00 15.7K
11:05 21,300.00 21,300.00 20,950.00 21,200.00 14.5K
11:10 21,100.00 21,900.00 21,100.00 21,600.00 11.4K
11:15 21,600.00 22,200.00 21,600.00 22,200.00 16.6K
11:20 22,250.00 22,900.00 22,200.00 22,400.00 27.5K
11:25 22,600.00 22,600.00 21,550.00 21,900.00 11.2K
11:30 21,900.00 22,550.00 21,700.00 22,250.00 11.0K
11:35 22,100.00 22,300.00 21,800.00 21,850.00 5.2K
11:40 21,900.00 22,300.00 21,900.00 22,300.00 3.6K
11:45 22,300.00 22,350.00 22,200.00 22,350.00 10.3K
11:50 22,300.00 22,400.00 22,300.00 22,400.00 4.2K
11:55 22,400.00 22,400.00 22,300.00 22,300.00 4.0K
12:00 22,300.00 22,650.00 22,250.00 22,650.00 5.1K
12:05 22,650.00 22,700.00 22,400.00 22,550.00 9.4K
12:10 22,550.00 22,600.00 22,400.00 22,600.00 5.5K
12:15 22,600.00 22,700.00 22,500.00 22,600.00 4.4K
12:20 22,600.00 22,650.00 22,500.00 22,500.00 2.4K
12:25 22,450.00 22,500.00 21,850.00 22,050.00 8.2K
12:30 22,050.00 22,050.00 21,850.00 21,900.00 4.7K
12:35 21,900.00 22,000.00 21,850.00 21,850.00 3.6K
12:40 21,800.00 21,950.00 21,800.00 21,950.00 3.2K
12:45 21,950.00 22,450.00 21,950.00 22,300.00 3.3K
12:50 22,300.00 22,400.00 22,050.00 22,300.00 1.9K
12:55 22,300.00 22,300.00 22,100.00 22,250.00 1.7K
13:00 22,250.00 22,300.00 22,150.00 22,200.00 1.9K
13:05 22,200.00 22,350.00 22,100.00 22,300.00 3.6K
13:10 22,350.00 22,400.00 22,300.00 22,350.00 2.9K
13:15 22,300.00 22,350.00 22,300.00 22,350.00 1.9K
13:20 22,350.00 22,350.00 22,150.00 22,200.00 4.7K
13:25 22,200.00 22,250.00 22,050.00 22,100.00 1.7K
13:30 22,100.00 22,100.00 22,000.00 22,050.00 3.0K
13:35 22,050.00 22,400.00 22,050.00 22,350.00 3.3K
13:40 22,350.00 22,350.00 22,100.00 22,100.00 3.0K
13:45 22,250.00 22,300.00 22,050.00 22,050.00 1.7K
13:50 22,100.00 22,200.00 21,950.00 22,000.00 5.3K
13:55 22,000.00 22,250.00 21,800.00 22,200.00 4.0K
14:00 22,200.00 22,300.00 22,000.00 22,000.00 2.0K
14:05 22,000.00 22,250.00 21,950.00 22,200.00 2.1K
14:10 22,200.00 22,250.00 22,150.00 22,250.00 2.0K
14:15 22,250.00 22,350.00 22,200.00 22,300.00 2.4K
14:20 22,350.00 22,400.00 22,150.00 22,200.00 5.6K
14:25 22,200.00 22,350.00 22,150.00 22,200.00 6.1K
14:30 22,200.00 22,200.00 21,850.00 21,900.00 9.2K
14:35 21,950.00 21,950.00 21,650.00 21,650.00 3.5K
14:40 21,650.00 22,050.00 21,600.00 21,950.00 4.2K
14:45 22,050.00 22,150.00 21,900.00 22,000.00 2.2K
14:50 21,900.00 22,000.00 21,200.00 21,300.00 13.8K
14:55 21,300.00 21,350.00 21,000.00 21,250.00 15.8K
15:00 21,250.00 21,500.00 21,150.00 21,400.00 14.0K
15:05 21,450.00 21,900.00 21,250.00 21,650.00 6.9K
15:10 21,650.00 21,800.00 21,650.00 21,700.00 4.0K
15:15 21,750.00 21,950.00 21,700.00 21,700.00 9.7K
15:25 21,850.00 21,850.00 21,850.00 21,850.00 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음