수산아이앤티 (050960)

050960
🏛️ 대한민국 →
10,020.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,300.00 18,300.00 17,770.00 17,800.00 27.1K
09:05 17,830.00 17,910.00 17,450.00 17,450.00 13.0K
09:10 17,460.00 17,660.00 17,400.00 17,660.00 4.2K
09:15 17,660.00 17,660.00 17,500.00 17,500.00 3.2K
09:20 17,500.00 17,610.00 17,470.00 17,610.00 3.0K
09:25 17,600.00 17,630.00 17,560.00 17,570.00 1.1K
09:30 17,560.00 17,590.00 17,470.00 17,470.00 1.4K
09:35 17,470.00 17,630.00 17,430.00 17,630.00 2.5K
09:40 17,640.00 17,790.00 17,640.00 17,780.00 1.8K
09:45 17,800.00 18,070.00 17,800.00 17,900.00 6.8K
09:50 17,910.00 17,910.00 17,810.00 17,880.00 1.5K
09:55 17,860.00 17,860.00 17,740.00 17,740.00 0.8K
10:00 17,730.00 17,730.00 17,630.00 17,690.00 1.2K
10:05 17,630.00 17,630.00 17,610.00 17,610.00 0.3K
10:10 17,620.00 17,660.00 17,600.00 17,660.00 0.7K
10:15 17,610.00 17,610.00 17,530.00 17,560.00 1.8K
10:20 17,560.00 17,560.00 17,540.00 17,560.00 0.7K
10:25 17,530.00 17,570.00 17,520.00 17,530.00 0.5K
10:30 17,520.00 17,610.00 17,520.00 17,580.00 1.0K
10:35 17,610.00 17,610.00 17,570.00 17,570.00 0.7K
10:40 17,570.00 17,570.00 17,530.00 17,550.00 0.3K
10:45 17,550.00 17,550.00 17,520.00 17,530.00 0.7K
10:50 17,530.00 17,530.00 17,520.00 17,520.00 0.1K
10:55 17,520.00 17,530.00 17,500.00 17,510.00 0.8K
11:00 17,530.00 17,530.00 17,510.00 17,510.00 0.1K
11:05 17,520.00 17,520.00 17,520.00 17,520.00 0.1K
11:10 17,520.00 17,520.00 17,480.00 17,480.00 0.8K
11:15 17,480.00 17,480.00 17,430.00 17,430.00 0.7K
11:20 17,430.00 17,430.00 17,390.00 17,400.00 1.5K
11:25 17,400.00 17,420.00 17,350.00 17,360.00 0.8K
11:30 17,350.00 17,440.00 17,290.00 17,440.00 3.6K
11:35 17,440.00 17,440.00 17,290.00 17,290.00 0.2K
11:40 17,290.00 17,330.00 17,270.00 17,270.00 0.3K
11:45 17,260.00 17,320.00 17,260.00 17,270.00 0.8K
11:50 17,290.00 17,320.00 17,260.00 17,320.00 0.3K
11:55 17,320.00 17,320.00 17,310.00 17,310.00 0.1K
12:00 17,320.00 17,330.00 17,310.00 17,330.00 0.3K
12:05 17,350.00 17,380.00 17,350.00 17,380.00 0.3K
12:10 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
12:15 17,330.00 17,330.00 17,330.00 17,330.00 0.3K
12:20 17,330.00 17,330.00 17,300.00 17,300.00 0.6K
12:25 17,300.00 17,300.00 17,290.00 17,290.00 0.3K
12:30 17,300.00 17,300.00 17,290.00 17,290.00 0.4K
12:35 17,320.00 17,330.00 17,280.00 17,330.00 0.8K
12:40 17,350.00 17,370.00 17,330.00 17,330.00 0.2K
12:45 17,360.00 17,390.00 17,330.00 17,390.00 0.8K
12:50 17,390.00 17,400.00 17,330.00 17,330.00 1.0K
12:55 17,330.00 17,330.00 17,320.00 17,320.00 0.3K
13:00 17,350.00 17,350.00 17,320.00 17,320.00 1.4K
13:05 17,300.00 17,300.00 17,290.00 17,300.00 0.7K
13:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:15 17,300.00 17,300.00 17,250.00 17,250.00 2.0K
13:20 17,260.00 17,260.00 17,260.00 17,260.00 0.5K
13:25 17,260.00 17,260.00 17,040.00 17,070.00 5.8K
13:30 17,140.00 17,200.00 17,060.00 17,200.00 0.3K
13:35 17,190.00 17,240.00 17,190.00 17,210.00 0.2K
13:40 17,200.00 17,200.00 17,180.00 17,180.00 0.6K
13:45 17,180.00 17,210.00 17,170.00 17,180.00 0.5K
13:50 17,170.00 17,170.00 17,050.00 17,050.00 1.8K
13:55 17,050.00 17,050.00 17,000.00 17,010.00 2.3K
14:00 17,010.00 17,050.00 17,000.00 17,010.00 0.8K
14:05 17,000.00 17,050.00 17,000.00 17,010.00 1.4K
14:10 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
14:15 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
14:20 17,100.00 17,100.00 17,080.00 17,100.00 0.0K
14:25 17,080.00 17,090.00 17,080.00 17,090.00 0.1K
14:30 17,090.00 17,090.00 17,080.00 17,080.00 0.2K
14:35 17,070.00 17,070.00 17,050.00 17,050.00 1.0K
14:40 17,050.00 17,050.00 17,030.00 17,040.00 0.7K
14:45 17,040.00 17,040.00 17,030.00 17,040.00 0.6K
14:50 17,050.00 17,050.00 17,030.00 17,050.00 0.8K
14:55 17,050.00 17,080.00 17,050.00 17,050.00 1.3K
15:00 17,080.00 17,080.00 17,080.00 17,080.00 0.3K
15:05 17,110.00 17,110.00 17,100.00 17,100.00 0.3K
15:10 17,100.00 17,100.00 17,010.00 17,010.00 1.1K
15:15 17,050.00 17,110.00 17,030.00 17,110.00 1.1K
15:25 16,960.00 16,960.00 16,960.00 16,960.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음