수산아이앤티 (050960)

050960
🏛️ 대한민국 →
10,020.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,980.00 19,000.00 17,700.00 18,560.00 132.1K
09:05 18,420.00 19,460.00 18,420.00 19,460.00 85.4K
09:10 19,460.00 19,460.00 18,490.00 18,600.00 51.2K
09:15 18,600.00 19,100.00 18,470.00 18,790.00 29.7K
09:20 18,860.00 18,950.00 18,570.00 18,570.00 9.9K
09:25 18,550.00 18,740.00 18,440.00 18,600.00 17.6K
09:30 18,570.00 18,690.00 18,480.00 18,610.00 8.0K
09:35 18,600.00 18,610.00 18,400.00 18,410.00 12.6K
09:40 18,400.00 18,400.00 17,630.00 17,810.00 23.7K
09:45 17,810.00 18,100.00 17,730.00 18,100.00 12.3K
09:50 18,130.00 18,410.00 18,125.00 18,300.00 6.4K
09:55 18,370.00 18,620.00 18,280.00 18,340.00 10.2K
10:00 18,420.00 18,650.00 18,040.00 18,040.00 5.3K
10:05 18,040.00 18,050.00 17,750.00 17,940.00 7.9K
10:10 17,980.00 17,980.00 17,720.00 17,840.00 3.4K
10:15 17,930.00 17,930.00 17,650.00 17,710.00 9.1K
10:20 17,700.00 18,000.00 17,670.00 17,860.00 3.9K
10:25 17,740.00 17,860.00 17,740.00 17,770.00 1.4K
10:30 17,850.00 17,850.00 17,600.00 17,610.00 4.9K
10:35 17,610.00 17,610.00 17,520.00 17,520.00 2.0K
10:40 17,510.00 17,510.00 17,120.00 17,510.00 10.9K
10:45 17,350.00 17,370.00 17,250.00 17,320.00 2.4K
10:50 17,320.00 17,420.00 17,220.00 17,250.00 3.3K
10:55 17,260.00 17,370.00 17,260.00 17,340.00 1.5K
11:00 17,340.00 17,750.00 17,270.00 17,740.00 4.0K
11:05 17,590.00 17,750.00 17,360.00 17,450.00 1.8K
11:10 17,390.00 17,430.00 17,370.00 17,420.00 2.6K
11:15 17,330.00 17,410.00 17,210.00 17,230.00 5.4K
11:20 17,260.00 17,380.00 17,150.00 17,270.00 3.2K
11:25 17,270.00 17,350.00 17,180.00 17,330.00 1.3K
11:30 17,210.00 17,370.00 17,210.00 17,310.00 2.1K
11:35 17,320.00 17,320.00 17,170.00 17,170.00 3.8K
11:40 17,150.00 17,150.00 17,010.00 17,010.00 3.0K
11:45 17,010.00 17,080.00 16,970.00 16,970.00 3.6K
11:50 16,970.00 17,070.00 16,910.00 16,910.00 4.6K
11:55 16,910.00 17,090.00 16,910.00 17,090.00 3.5K
12:00 17,090.00 17,130.00 17,000.00 17,130.00 1.5K
12:05 17,080.00 17,220.00 17,080.00 17,180.00 0.8K
12:10 17,180.00 17,180.00 17,070.00 17,170.00 0.9K
12:15 17,170.00 17,340.00 17,170.00 17,310.00 1.3K
12:20 17,330.00 17,340.00 17,170.00 17,330.00 1.7K
12:25 17,330.00 17,350.00 17,330.00 17,340.00 1.2K
12:30 17,300.00 17,330.00 17,130.00 17,170.00 1.8K
12:35 17,180.00 17,300.00 17,090.00 17,110.00 0.8K
12:40 17,110.00 17,280.00 17,070.00 17,070.00 1.5K
12:45 17,070.00 17,070.00 17,020.00 17,020.00 1.2K
12:50 17,020.00 17,020.00 16,830.00 16,840.00 2.4K
12:55 16,850.00 16,860.00 16,820.00 16,830.00 1.4K
13:00 16,830.00 16,950.00 16,820.00 16,950.00 1.5K
13:05 16,920.00 17,200.00 16,920.00 17,010.00 2.6K
13:10 16,960.00 16,960.00 16,800.00 16,840.00 2.2K
13:15 16,840.00 16,990.00 16,800.00 16,990.00 1.0K
13:20 16,990.00 16,990.00 16,790.00 16,790.00 3.6K
13:25 16,780.00 16,880.00 16,610.00 16,610.00 2.6K
13:30 16,610.00 16,610.00 16,080.00 16,210.00 10.5K
13:35 16,240.00 16,350.00 16,140.00 16,320.00 4.5K
13:40 16,350.00 16,400.00 16,140.00 16,390.00 6.8K
13:45 16,390.00 16,480.00 16,300.00 16,420.00 5.0K
13:50 16,390.00 16,530.00 16,300.00 16,380.00 2.7K
13:55 16,380.00 16,550.00 16,380.00 16,390.00 3.4K
14:00 16,390.00 16,530.00 16,310.00 16,310.00 1.9K
14:05 16,310.00 16,440.00 16,240.00 16,420.00 1.8K
14:10 16,420.00 16,420.00 16,150.00 16,260.00 2.4K
14:15 16,215.00 16,250.00 16,110.00 16,200.00 1.4K
14:20 16,180.00 16,220.00 16,150.00 16,150.00 1.1K
14:25 16,150.00 16,280.00 16,140.00 16,150.00 2.0K
14:30 16,150.00 16,180.00 16,140.00 16,150.00 2.1K
14:35 16,150.00 16,200.00 16,120.00 16,200.00 1.0K
14:40 16,185.00 16,200.00 16,120.00 16,200.00 3.0K
14:45 16,250.00 16,250.00 16,120.00 16,230.00 2.8K
14:50 16,140.00 16,200.00 15,890.00 15,890.00 6.3K
14:55 15,880.00 15,880.00 15,600.00 15,600.00 7.3K
15:00 15,600.00 15,770.00 15,170.00 15,670.00 14.3K
15:05 15,670.00 15,890.00 15,550.00 15,890.00 5.0K
15:10 15,850.00 15,850.00 15,650.00 15,820.00 2.6K
15:15 15,770.00 15,800.00 15,610.00 15,630.00 5.3K
15:25 15,630.00 15,630.00 15,630.00 15,630.00 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음