10,030.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,560.00 | 10,560.00 | 10,470.00 | 10,470.00 | 0.5K |
| 09:05 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.2K |
| 09:10 | 10,430.00 | 10,440.00 | 10,400.00 | 10,400.00 | 0.8K |
| 09:15 | 10,400.00 | 10,400.00 | 10,380.00 | 10,390.00 | 0.3K |
| 09:20 | 10,390.00 | 10,390.00 | 10,370.00 | 10,370.00 | 0.2K |
| 09:25 | 10,370.00 | 10,390.00 | 10,370.00 | 10,390.00 | 0.2K |
| 09:30 | 10,340.00 | 10,340.00 | 10,260.00 | 10,340.00 | 1.0K |
| 09:35 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:40 | 10,340.00 | 10,340.00 | 10,320.00 | 10,320.00 | 0.1K |
| 09:45 | 10,350.00 | 10,350.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:00 | 10,340.00 | 10,350.00 | 10,320.00 | 10,320.00 | 0.1K |
| 10:05 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.0K |
| 10:15 | 10,370.00 | 10,420.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:20 | 10,370.00 | 10,370.00 | 10,360.00 | 10,360.00 | 0.1K |
| 10:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:30 | 10,360.00 | 10,460.00 | 10,340.00 | 10,350.00 | 0.1K |
| 10:35 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:00 | 10,440.00 | 10,440.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:05 | 10,360.00 | 10,360.00 | 10,320.00 | 10,320.00 | 0.5K |
| 11:10 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:15 | 10,390.00 | 10,390.00 | 10,330.00 | 10,330.00 | 0.3K |
| 11:20 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:25 | 10,370.00 | 10,390.00 | 10,370.00 | 10,390.00 | 0.0K |
| 11:30 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:30 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:35 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:45 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:50 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:55 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:05 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:10 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:15 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.1K |
| 13:25 | 10,380.00 | 10,440.00 | 10,380.00 | 10,440.00 | 0.0K |
| 13:30 | 10,430.00 | 10,430.00 | 10,380.00 | 10,380.00 | 0.1K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:00 | 10,420.00 | 10,420.00 | 10,400.00 | 10,400.00 | 0.2K |
| 14:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:40 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 14:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:00 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 15:05 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 15:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 15:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 15:25 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.4K |