10,030.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,770.00 | 10,770.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:05 | 10,670.00 | 10,670.00 | 10,620.00 | 10,620.00 | 0.1K |
| 09:10 | 10,630.00 | 10,630.00 | 10,570.00 | 10,570.00 | 1.2K |
| 09:15 | 10,580.00 | 10,580.00 | 10,550.00 | 10,580.00 | 0.6K |
| 09:20 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.2K |
| 09:25 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 09:30 | 10,650.00 | 10,670.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:35 | 10,690.00 | 10,690.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:40 | 10,670.00 | 10,670.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:45 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:50 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:55 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.2K |
| 10:05 | 10,610.00 | 10,690.00 | 10,610.00 | 10,690.00 | 0.2K |
| 10:10 | 10,690.00 | 10,690.00 | 10,610.00 | 10,610.00 | 0.5K |
| 10:15 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 10:45 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:50 | 10,580.00 | 10,580.00 | 10,560.00 | 10,560.00 | 2.9K |
| 10:55 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 11:00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 11:10 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.5K |
| 11:15 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 11:25 | 10,580.00 | 10,580.00 | 10,570.00 | 10,570.00 | 0.4K |
| 11:40 | 10,610.00 | 10,630.00 | 10,610.00 | 10,630.00 | 0.2K |
| 12:05 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 12:10 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 12:20 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:35 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 12:45 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:50 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:55 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:05 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 13:10 | 10,610.00 | 10,610.00 | 10,550.00 | 10,590.00 | 2.3K |
| 13:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:25 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:30 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:35 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 13:40 | 10,530.00 | 10,540.00 | 10,530.00 | 10,540.00 | 1.6K |
| 13:45 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:50 | 10,580.00 | 10,580.00 | 10,570.00 | 10,570.00 | 0.1K |
| 13:55 | 10,550.00 | 10,590.00 | 10,540.00 | 10,590.00 | 1.2K |
| 14:00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 14:15 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 14:25 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 1.2K |
| 14:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:35 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.5K |
| 14:40 | 10,570.00 | 10,570.00 | 10,560.00 | 10,560.00 | 0.1K |
| 15:05 | 10,570.00 | 10,590.00 | 10,570.00 | 10,590.00 | 0.1K |
| 15:10 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:15 | 10,590.00 | 10,590.00 | 10,580.00 | 10,580.00 | 0.3K |
| 15:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |