에스오에스랩 (464080)

464080
🏛️ 대한민국 →
10,090.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,440.00 10,490.00 10,400.00 10,420.00 2.3K
09:05 10,410.00 10,430.00 10,230.00 10,290.00 8.1K
09:10 10,290.00 10,380.00 10,290.00 10,380.00 3.6K
09:15 10,370.00 10,380.00 10,290.00 10,340.00 2.1K
09:20 10,330.00 10,330.00 10,280.00 10,310.00 1.6K
09:25 10,320.00 10,340.00 10,310.00 10,320.00 1.1K
09:30 10,320.00 10,340.00 10,300.00 10,300.00 1.3K
09:35 10,330.00 10,330.00 10,270.00 10,320.00 0.6K
09:40 10,320.00 10,330.00 10,300.00 10,320.00 1.9K
09:45 10,320.00 10,330.00 10,290.00 10,290.00 1.1K
09:50 10,290.00 10,320.00 10,280.00 10,290.00 0.5K
09:55 10,290.00 10,290.00 10,270.00 10,280.00 0.7K
10:00 10,280.00 10,320.00 10,270.00 10,320.00 1.4K
10:05 10,290.00 10,320.00 10,280.00 10,290.00 0.6K
10:10 10,290.00 10,320.00 10,280.00 10,290.00 1.2K
10:15 10,300.00 10,330.00 10,300.00 10,300.00 1.0K
10:20 10,300.00 10,310.00 10,290.00 10,290.00 0.8K
10:25 10,280.00 10,330.00 10,260.00 10,330.00 2.7K
10:30 10,300.00 10,310.00 10,280.00 10,290.00 0.1K
10:35 10,290.00 10,290.00 10,270.00 10,270.00 0.3K
10:40 10,280.00 10,290.00 10,270.00 10,270.00 1.1K
10:45 10,260.00 10,290.00 10,260.00 10,290.00 0.5K
10:50 10,280.00 10,280.00 10,210.00 10,210.00 10.4K
10:55 10,225.00 10,250.00 10,200.00 10,220.00 2.1K
11:00 10,220.00 10,250.00 10,220.00 10,220.00 0.8K
11:05 10,230.00 10,240.00 10,220.00 10,220.00 1.3K
11:10 10,220.00 10,250.00 10,220.00 10,230.00 0.6K
11:15 10,240.00 10,240.00 10,200.00 10,210.00 2.4K
11:20 10,200.00 10,210.00 10,200.00 10,200.00 0.4K
11:25 10,200.00 10,210.00 10,190.00 10,190.00 3.8K
11:30 10,180.00 10,200.00 10,180.00 10,180.00 0.7K
11:35 10,180.00 10,200.00 10,180.00 10,190.00 0.7K
11:40 10,190.00 10,230.00 10,180.00 10,190.00 0.8K
11:45 10,190.00 10,200.00 10,190.00 10,190.00 0.4K
11:50 10,190.00 10,210.00 10,190.00 10,190.00 0.5K
11:55 10,190.00 10,210.00 10,190.00 10,190.00 0.4K
12:00 10,190.00 10,220.00 10,190.00 10,200.00 0.5K
12:05 10,210.00 10,210.00 10,190.00 10,200.00 0.8K
12:10 10,210.00 10,210.00 10,190.00 10,190.00 0.5K
12:15 10,200.00 10,200.00 10,190.00 10,190.00 0.5K
12:20 10,200.00 10,200.00 10,190.00 10,190.00 0.4K
12:25 10,190.00 10,220.00 10,190.00 10,220.00 0.5K
12:30 10,220.00 10,220.00 10,190.00 10,200.00 0.7K
12:35 10,190.00 10,200.00 10,180.00 10,180.00 1.6K
12:40 10,180.00 10,200.00 10,180.00 10,200.00 0.5K
12:45 10,190.00 10,200.00 10,180.00 10,180.00 0.5K
12:50 10,180.00 10,190.00 10,180.00 10,190.00 0.4K
12:55 10,190.00 10,190.00 10,180.00 10,180.00 0.7K
13:00 10,180.00 10,200.00 10,180.00 10,190.00 1.8K
13:05 10,200.00 10,200.00 10,180.00 10,180.00 0.4K
13:10 10,180.00 10,360.00 10,180.00 10,300.00 8.3K
13:15 10,280.00 10,360.00 10,240.00 10,300.00 4.9K
13:20 10,300.00 10,300.00 10,260.00 10,270.00 1.0K
13:25 10,260.00 10,290.00 10,230.00 10,250.00 0.7K
13:30 10,260.00 10,260.00 10,210.00 10,220.00 0.5K
13:35 10,240.00 10,240.00 10,200.00 10,200.00 0.8K
13:40 10,200.00 10,240.00 10,200.00 10,220.00 1.2K
13:45 10,220.00 10,230.00 10,200.00 10,200.00 0.5K
13:50 10,210.00 10,220.00 10,200.00 10,210.00 0.9K
13:55 10,200.00 10,220.00 10,200.00 10,200.00 0.5K
14:00 10,210.00 10,220.00 10,190.00 10,190.00 1.4K
14:05 10,190.00 10,210.00 10,190.00 10,200.00 0.9K
14:10 10,210.00 10,230.00 10,200.00 10,200.00 0.7K
14:15 10,200.00 10,260.00 10,200.00 10,220.00 0.4K
14:20 10,220.00 10,260.00 10,220.00 10,220.00 0.7K
14:25 10,260.00 10,260.00 10,220.00 10,220.00 0.9K
14:30 10,220.00 10,250.00 10,220.00 10,220.00 0.5K
14:35 10,230.00 10,250.00 10,220.00 10,220.00 0.4K
14:40 10,220.00 10,250.00 10,220.00 10,220.00 0.7K
14:45 10,230.00 10,250.00 10,220.00 10,230.00 1.4K
14:50 10,240.00 10,260.00 10,220.00 10,240.00 0.7K
14:55 10,240.00 10,260.00 10,230.00 10,240.00 0.6K
15:00 10,230.00 10,270.00 10,230.00 10,270.00 0.7K
15:05 10,250.00 10,260.00 10,230.00 10,250.00 0.5K
15:10 10,270.00 10,270.00 10,250.00 10,270.00 1.2K
15:15 10,260.00 10,270.00 10,250.00 10,270.00 0.2K
15:25 10,270.00 10,270.00 10,270.00 10,270.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음