에스오에스랩 (464080)

464080
🏛️ 대한민국 →
10,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,750.00 10,750.00 10,670.00 10,670.00 12.4K
09:05 10,680.00 10,680.00 10,610.00 10,610.00 8.2K
09:10 10,610.00 10,620.00 10,580.00 10,600.00 9.9K
09:15 10,600.00 10,670.00 10,600.00 10,640.00 2.6K
09:20 10,660.00 10,680.00 10,640.00 10,660.00 2.2K
09:25 10,660.00 10,710.00 10,660.00 10,690.00 3.8K
09:30 10,680.00 10,730.00 10,680.00 10,690.00 5.1K
09:35 10,690.00 10,720.00 10,680.00 10,710.00 1.8K
09:40 10,710.00 10,720.00 10,700.00 10,710.00 2.1K
09:45 10,710.00 10,750.00 10,700.00 10,740.00 2.8K
09:50 10,730.00 10,750.00 10,700.00 10,700.00 4.0K
09:55 10,720.00 10,750.00 10,710.00 10,740.00 3.4K
10:00 10,750.00 10,860.00 10,730.00 10,830.00 37.5K
10:05 10,830.00 10,960.00 10,830.00 10,900.00 25.8K
10:10 10,960.00 10,960.00 10,800.00 10,830.00 14.9K
10:15 10,830.00 10,850.00 10,800.00 10,830.00 9.0K
10:20 10,860.00 10,860.00 10,780.00 10,790.00 7.9K
10:25 10,800.00 10,840.00 10,800.00 10,830.00 4.5K
10:30 10,830.00 10,860.00 10,790.00 10,860.00 4.4K
10:35 10,830.00 10,870.00 10,820.00 10,870.00 4.7K
10:40 10,860.00 10,860.00 10,830.00 10,830.00 4.2K
10:45 10,840.00 10,850.00 10,830.00 10,840.00 4.3K
10:50 10,830.00 10,840.00 10,800.00 10,820.00 4.9K
10:55 10,820.00 10,840.00 10,810.00 10,820.00 4.5K
11:00 10,810.00 10,830.00 10,800.00 10,800.00 11.4K
11:05 10,810.00 10,830.00 10,810.00 10,820.00 6.2K
11:10 10,830.00 10,830.00 10,820.00 10,820.00 3.9K
11:15 10,830.00 10,920.00 10,810.00 10,910.00 39.5K
11:20 10,920.00 10,970.00 10,920.00 10,950.00 14.4K
11:25 10,950.00 10,990.00 10,950.00 10,970.00 7.2K
11:30 10,970.00 10,990.00 10,950.00 10,970.00 4.5K
11:35 10,970.00 11,000.00 10,960.00 10,980.00 8.0K
11:40 11,000.00 11,060.00 11,000.00 11,030.00 16.3K
11:45 11,010.00 11,030.00 10,970.00 11,020.00 5.5K
11:50 11,020.00 11,040.00 11,010.00 11,020.00 3.3K
11:55 11,020.00 11,020.00 10,950.00 11,010.00 5.0K
12:00 11,010.00 11,050.00 11,010.00 11,050.00 4.4K
12:05 11,050.00 11,050.00 11,010.00 11,030.00 4.1K
12:10 11,030.00 11,040.00 10,960.00 11,030.00 4.3K
12:15 11,030.00 11,040.00 10,960.00 11,030.00 3.4K
12:20 11,030.00 11,040.00 11,020.00 11,040.00 3.9K
12:25 11,030.00 11,040.00 11,020.00 11,020.00 5.8K
12:30 11,030.00 11,050.00 11,020.00 11,050.00 4.7K
12:35 11,040.00 11,060.00 11,020.00 11,020.00 5.6K
12:40 11,020.00 11,030.00 10,960.00 11,000.00 5.0K
12:45 11,000.00 11,010.00 10,990.00 11,010.00 4.0K
12:50 11,000.00 11,010.00 10,950.00 10,980.00 5.5K
12:55 10,980.00 10,990.00 10,940.00 10,980.00 4.8K
13:00 10,980.00 11,010.00 10,980.00 10,980.00 4.6K
13:05 10,970.00 11,000.00 10,930.00 10,960.00 4.8K
13:10 10,950.00 10,990.00 10,940.00 10,950.00 3.5K
13:15 10,950.00 10,960.00 10,930.00 10,960.00 5.8K
13:20 10,960.00 10,980.00 10,940.00 10,960.00 4.6K
13:25 10,950.00 10,990.00 10,950.00 10,990.00 7.9K
13:30 10,980.00 11,050.00 10,980.00 11,040.00 10.4K
13:35 11,040.00 11,080.00 11,040.00 11,080.00 10.1K
13:40 11,080.00 11,100.00 11,050.00 11,060.00 9.3K
13:45 11,050.00 11,100.00 11,050.00 11,070.00 5.7K
13:50 11,070.00 11,100.00 11,060.00 11,060.00 6.6K
13:55 11,060.00 11,110.00 11,060.00 11,100.00 9.7K
14:00 11,110.00 11,110.00 11,070.00 11,110.00 8.1K
14:05 11,110.00 11,130.00 11,100.00 11,110.00 8.3K
14:10 11,100.00 11,110.00 11,080.00 11,080.00 6.5K
14:15 11,070.00 11,090.00 11,060.00 11,080.00 3.9K
14:20 11,080.00 11,110.00 11,080.00 11,100.00 5.9K
14:25 11,110.00 11,180.00 11,110.00 11,170.00 21.7K
14:30 11,170.00 11,250.00 11,170.00 11,230.00 21.1K
14:35 11,230.00 11,250.00 11,190.00 11,190.00 20.0K
14:40 11,200.00 11,240.00 11,170.00 11,240.00 8.8K
14:45 11,240.00 11,310.00 11,200.00 11,210.00 29.4K
14:50 11,200.00 11,240.00 11,200.00 11,220.00 7.1K
14:55 11,220.00 11,280.00 11,220.00 11,250.00 9.8K
15:00 11,270.00 11,270.00 11,220.00 11,250.00 9.8K
15:05 11,250.00 11,260.00 11,180.00 11,180.00 9.4K
15:10 11,190.00 11,210.00 11,160.00 11,190.00 7.3K
15:15 11,180.00 11,200.00 11,130.00 11,160.00 10.5K
15:25 11,170.00 11,170.00 11,170.00 11,170.00 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음