에스오에스랩 (464080)

464080
🏛️ 대한민국 →
10,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,650.00 11,770.00 11,650.00 11,770.00 13.4K
09:05 11,770.00 11,820.00 11,750.00 11,790.00 9.4K
09:10 11,770.00 11,840.00 11,770.00 11,820.00 6.2K
09:15 11,810.00 11,810.00 11,670.00 11,680.00 7.0K
09:20 11,680.00 11,750.00 11,680.00 11,730.00 4.1K
09:25 11,710.00 11,730.00 11,700.00 11,710.00 2.8K
09:30 11,710.00 11,750.00 11,690.00 11,740.00 0.9K
09:35 11,740.00 11,740.00 11,700.00 11,700.00 1.5K
09:40 11,700.00 11,710.00 11,640.00 11,640.00 6.3K
09:45 11,640.00 11,660.00 11,560.00 11,650.00 10.9K
09:50 11,640.00 11,710.00 11,640.00 11,680.00 2.3K
09:55 11,700.00 11,860.00 11,680.00 11,860.00 19.0K
10:00 11,790.00 11,800.00 11,730.00 11,740.00 1.5K
10:05 11,740.00 11,800.00 11,710.00 11,710.00 2.0K
10:10 11,700.00 11,740.00 11,700.00 11,710.00 1.1K
10:15 11,710.00 11,710.00 11,660.00 11,660.00 2.2K
10:20 11,670.00 11,750.00 11,610.00 11,610.00 3.5K
10:25 11,600.00 11,650.00 11,560.00 11,570.00 2.8K
10:30 11,560.00 11,580.00 11,550.00 11,570.00 0.8K
10:35 11,570.00 11,570.00 11,500.00 11,500.00 7.1K
10:40 11,500.00 11,530.00 11,480.00 11,530.00 6.0K
10:45 11,540.00 11,595.00 11,540.00 11,590.00 4.8K
10:50 11,590.00 11,630.00 11,570.00 11,570.00 2.3K
10:55 11,570.00 11,580.00 11,540.00 11,540.00 2.7K
11:00 11,530.00 11,540.00 11,500.00 11,510.00 5.5K
11:05 11,510.00 11,580.00 11,510.00 11,540.00 1.6K
11:10 11,560.00 11,670.00 11,560.00 11,610.00 2.2K
11:15 11,610.00 11,670.00 11,600.00 11,640.00 0.7K
11:20 11,620.00 11,640.00 11,590.00 11,610.00 1.2K
11:25 11,610.00 11,690.00 11,600.00 11,660.00 0.9K
11:30 11,660.00 11,700.00 11,640.00 11,680.00 0.9K
11:35 11,680.00 11,700.00 11,670.00 11,700.00 1.5K
11:40 11,700.00 11,720.00 11,690.00 11,710.00 3.8K
11:45 11,710.00 11,750.00 11,710.00 11,750.00 3.2K
11:50 11,750.00 11,760.00 11,700.00 11,720.00 2.3K
11:55 11,710.00 11,730.00 11,710.00 11,720.00 2.0K
12:00 11,720.00 11,730.00 11,710.00 11,730.00 0.7K
12:05 11,740.00 11,740.00 11,710.00 11,720.00 2.6K
12:10 11,720.00 11,730.00 11,710.00 11,710.00 1.2K
12:15 11,710.00 11,710.00 11,690.00 11,700.00 1.7K
12:20 11,700.00 11,740.00 11,700.00 11,730.00 2.6K
12:25 11,740.00 11,740.00 11,710.00 11,710.00 0.6K
12:30 11,710.00 11,720.00 11,710.00 11,710.00 1.0K
12:35 11,710.00 11,710.00 11,700.00 11,700.00 0.6K
12:40 11,710.00 11,730.00 11,710.00 11,730.00 0.8K
12:45 11,720.00 11,750.00 11,720.00 11,730.00 1.3K
12:50 11,730.00 11,740.00 11,710.00 11,720.00 1.9K
12:55 11,720.00 11,760.00 11,720.00 11,760.00 4.0K
13:00 11,760.00 11,790.00 11,760.00 11,790.00 3.2K
13:05 11,790.00 11,790.00 11,770.00 11,780.00 1.7K
13:10 11,790.00 11,800.00 11,780.00 11,780.00 2.7K
13:15 11,790.00 11,790.00 11,760.00 11,760.00 0.9K
13:20 11,750.00 11,780.00 11,750.00 11,770.00 0.8K
13:25 11,770.00 11,780.00 11,760.00 11,760.00 0.6K
13:30 11,760.00 11,770.00 11,750.00 11,760.00 0.7K
13:35 11,760.00 11,790.00 11,750.00 11,770.00 1.2K
13:40 11,770.00 11,800.00 11,770.00 11,790.00 1.8K
13:45 11,790.00 11,830.00 11,780.00 11,830.00 3.7K
13:50 11,830.00 11,840.00 11,820.00 11,840.00 2.8K
13:55 11,830.00 12,330.00 11,830.00 12,280.00 337.1K
14:00 12,250.00 12,310.00 11,820.00 11,880.00 239.6K
14:05 11,880.00 12,120.00 11,870.00 12,040.00 95.5K
14:10 12,030.00 12,170.00 11,870.00 11,940.00 99.1K
14:15 11,940.00 12,070.00 11,930.00 11,930.00 51.1K
14:20 11,920.00 11,990.00 11,900.00 11,900.00 22.0K
14:25 11,910.00 11,920.00 11,740.00 11,880.00 50.6K
14:30 11,870.00 11,990.00 11,770.00 11,960.00 42.9K
14:35 11,960.00 12,050.00 11,930.00 11,940.00 31.4K
14:40 11,940.00 11,960.00 11,890.00 11,920.00 11.0K
14:45 11,940.00 11,970.00 11,910.00 11,920.00 11.5K
14:50 11,910.00 11,940.00 11,870.00 11,930.00 10.8K
14:55 11,900.00 11,980.00 11,900.00 11,970.00 6.0K
15:00 11,970.00 11,970.00 11,920.00 11,920.00 7.4K
15:05 11,910.00 11,920.00 11,870.00 11,900.00 8.9K
15:10 11,900.00 11,980.00 11,890.00 11,970.00 11.4K
15:15 11,970.00 11,990.00 11,950.00 11,950.00 14.1K
15:25 11,930.00 11,930.00 11,930.00 11,930.00 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음