에스오에스랩 (464080)

464080
🏛️ 대한민국 →
10,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,990.00 12,010.00 11,760.00 11,800.00 30.2K
09:05 11,810.00 11,810.00 11,650.00 11,730.00 28.3K
09:10 11,730.00 11,790.00 11,730.00 11,790.00 10.1K
09:15 11,780.00 11,830.00 11,760.00 11,830.00 8.4K
09:20 11,830.00 11,940.00 11,800.00 11,930.00 10.0K
09:25 11,930.00 12,020.00 11,930.00 11,980.00 23.7K
09:30 11,970.00 12,000.00 11,880.00 11,880.00 9.4K
09:35 11,890.00 11,960.00 11,880.00 11,940.00 2.5K
09:40 11,930.00 11,940.00 11,850.00 11,860.00 6.7K
09:45 11,880.00 11,910.00 11,870.00 11,900.00 1.1K
09:50 11,890.00 11,910.00 11,870.00 11,910.00 1.0K
09:55 11,920.00 11,950.00 11,870.00 11,910.00 6.0K
10:00 11,910.00 11,910.00 11,880.00 11,890.00 1.0K
10:05 11,890.00 11,940.00 11,880.00 11,920.00 1.8K
10:10 11,930.00 11,990.00 11,930.00 11,990.00 5.0K
10:15 11,990.00 11,990.00 11,920.00 11,920.00 11.3K
10:20 11,920.00 12,000.00 11,920.00 11,990.00 6.2K
10:25 11,990.00 11,990.00 11,960.00 11,970.00 5.8K
10:30 11,970.00 11,990.00 11,960.00 11,970.00 2.8K
10:35 11,960.00 11,980.00 11,930.00 11,950.00 3.4K
10:40 11,950.00 11,980.00 11,950.00 11,950.00 0.8K
10:45 11,950.00 11,970.00 11,920.00 11,940.00 2.0K
10:50 11,940.00 11,960.00 11,930.00 11,950.00 3.0K
10:55 11,960.00 11,960.00 11,930.00 11,940.00 3.2K
11:00 11,940.00 11,960.00 11,940.00 11,950.00 1.6K
11:05 11,950.00 11,970.00 11,940.00 11,950.00 0.5K
11:10 11,950.00 11,950.00 11,920.00 11,930.00 1.7K
11:15 11,920.00 11,930.00 11,910.00 11,920.00 1.6K
11:20 11,920.00 11,920.00 11,900.00 11,900.00 1.9K
11:25 11,900.00 11,910.00 11,890.00 11,890.00 4.0K
11:30 11,890.00 11,910.00 11,880.00 11,890.00 2.1K
11:35 11,890.00 11,900.00 11,860.00 11,860.00 4.5K
11:40 11,870.00 11,880.00 11,860.00 11,870.00 2.3K
11:45 11,870.00 11,910.00 11,870.00 11,900.00 2.0K
11:50 11,900.00 11,920.00 11,890.00 11,890.00 1.4K
11:55 11,890.00 11,910.00 11,890.00 11,900.00 1.7K
12:00 11,910.00 11,930.00 11,900.00 11,930.00 0.6K
12:05 11,930.00 11,950.00 11,920.00 11,940.00 2.2K
12:10 11,950.00 11,990.00 11,940.00 11,950.00 5.4K
12:15 11,950.00 11,960.00 11,930.00 11,960.00 1.4K
12:20 11,950.00 11,970.00 11,950.00 11,950.00 1.5K
12:25 11,950.00 11,950.00 11,940.00 11,940.00 1.0K
12:30 11,950.00 11,990.00 11,950.00 11,990.00 3.8K
12:35 11,980.00 12,000.00 11,970.00 11,980.00 5.0K
12:40 11,970.00 11,990.00 11,970.00 11,990.00 1.9K
12:45 11,980.00 11,985.00 11,950.00 11,950.00 1.9K
12:50 11,950.00 11,950.00 11,940.00 11,940.00 1.9K
12:55 11,940.00 11,970.00 11,920.00 11,930.00 7.4K
13:00 11,940.00 11,950.00 11,920.00 11,930.00 0.7K
13:05 11,930.00 11,940.00 11,920.00 11,920.00 1.2K
13:10 11,920.00 11,930.00 11,900.00 11,930.00 4.4K
13:15 11,930.00 11,940.00 11,900.00 11,920.00 1.6K
13:20 11,930.00 11,940.00 11,920.00 11,930.00 0.5K
13:25 11,930.00 11,970.00 11,930.00 11,960.00 0.9K
13:30 11,960.00 11,970.00 11,950.00 11,950.00 0.7K
13:35 11,960.00 11,960.00 11,950.00 11,950.00 1.1K
13:40 11,940.00 11,950.00 11,930.00 11,930.00 1.5K
13:45 11,930.00 11,930.00 11,920.00 11,930.00 2.8K
13:50 11,920.00 11,930.00 11,920.00 11,920.00 1.9K
13:55 11,920.00 11,950.00 11,920.00 11,950.00 1.8K
14:00 11,930.00 11,960.00 11,930.00 11,940.00 1.2K
14:05 11,950.00 11,950.00 11,930.00 11,940.00 0.7K
14:10 11,940.00 11,940.00 11,920.00 11,920.00 1.9K
14:15 11,920.00 11,930.00 11,900.00 11,920.00 8.2K
14:20 11,910.00 11,930.00 11,910.00 11,920.00 0.8K
14:25 11,920.00 11,920.00 11,910.00 11,910.00 2.3K
14:30 11,910.00 11,910.00 11,860.00 11,860.00 12.2K
14:35 11,860.00 11,890.00 11,860.00 11,890.00 4.8K
14:40 11,880.00 11,940.00 11,880.00 11,940.00 2.4K
14:45 11,930.00 11,930.00 11,900.00 11,910.00 1.1K
14:50 11,910.00 11,910.00 11,900.00 11,900.00 1.2K
14:55 11,900.00 11,910.00 11,890.00 11,910.00 2.2K
15:00 11,910.00 11,910.00 11,890.00 11,890.00 2.1K
15:05 11,890.00 11,920.00 11,890.00 11,900.00 1.6K
15:10 11,900.00 11,910.00 11,890.00 11,890.00 1.2K
15:15 11,890.00 11,910.00 11,870.00 11,910.00 3.9K
15:25 11,930.00 11,930.00 11,930.00 11,930.00 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음