에스오에스랩 (464080)

464080
🏛️ 대한민국 →
10,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,750.00 11,830.00 11,660.00 11,715.00 36.4K
09:05 11,740.00 11,850.00 11,740.00 11,810.00 21.1K
09:10 11,810.00 11,840.00 11,630.00 11,650.00 19.0K
09:15 11,650.00 11,680.00 11,630.00 11,640.00 12.2K
09:20 11,640.00 11,660.00 11,630.00 11,660.00 3.4K
09:25 11,660.00 11,670.00 11,630.00 11,630.00 12.9K
09:30 11,630.00 11,640.00 11,530.00 11,550.00 10.8K
09:35 11,540.00 11,560.00 11,540.00 11,550.00 12.3K
09:40 11,550.00 11,590.00 11,540.00 11,545.00 5.5K
09:45 11,540.00 11,560.00 11,540.00 11,540.00 3.3K
09:50 11,540.00 11,560.00 11,490.00 11,490.00 17.5K
09:55 11,490.00 11,500.00 11,420.00 11,450.00 20.0K
10:00 11,450.00 11,560.00 11,450.00 11,560.00 5.5K
10:05 11,550.00 11,550.00 11,500.00 11,530.00 7.8K
10:10 11,530.00 11,530.00 11,510.00 11,525.00 1.6K
10:15 11,530.00 11,530.00 11,480.00 11,480.00 5.8K
10:20 11,480.00 11,520.00 11,460.00 11,520.00 8.6K
10:25 11,520.00 11,540.00 11,500.00 11,530.00 1.1K
10:30 11,530.00 11,560.00 11,520.00 11,540.00 3.3K
10:35 11,540.00 11,560.00 11,540.00 11,560.00 3.8K
10:40 11,560.00 11,620.00 11,560.00 11,620.00 4.5K
10:45 11,630.00 11,630.00 11,600.00 11,610.00 1.4K
10:50 11,610.00 11,610.00 11,570.00 11,590.00 3.7K
10:55 11,590.00 11,600.00 11,550.00 11,600.00 2.1K
11:00 11,600.00 11,610.00 11,570.00 11,580.00 0.9K
11:05 11,570.00 11,630.00 11,560.00 11,630.00 6.9K
11:10 11,630.00 11,630.00 11,560.00 11,560.00 5.4K
11:15 11,560.00 11,570.00 11,530.00 11,540.00 6.3K
11:20 11,540.00 11,540.00 11,520.00 11,530.00 1.3K
11:25 11,520.00 11,530.00 11,500.00 11,500.00 7.0K
11:30 11,500.00 11,520.00 11,500.00 11,500.00 1.5K
11:35 11,500.00 11,510.00 11,470.00 11,490.00 7.3K
11:40 11,480.00 11,540.00 11,470.00 11,520.00 3.7K
11:45 11,520.00 11,520.00 11,490.00 11,520.00 1.4K
11:50 11,520.00 11,540.00 11,490.00 11,530.00 3.5K
11:55 11,520.00 11,530.00 11,510.00 11,520.00 1.2K
12:00 11,520.00 11,580.00 11,510.00 11,570.00 5.9K
12:05 11,540.00 11,570.00 11,540.00 11,560.00 2.6K
12:10 11,570.00 11,570.00 11,510.00 11,520.00 0.7K
12:15 11,500.00 11,550.00 11,490.00 11,520.00 2.1K
12:20 11,500.00 11,570.00 11,500.00 11,560.00 1.9K
12:25 11,570.00 11,580.00 11,530.00 11,570.00 1.8K
12:30 11,540.00 11,600.00 11,480.00 11,510.00 4.6K
12:35 11,560.00 11,600.00 11,560.00 11,600.00 1.4K
12:40 11,590.00 11,590.00 11,550.00 11,550.00 2.0K
12:45 11,580.00 11,580.00 11,550.00 11,580.00 0.4K
12:50 11,570.00 11,570.00 11,550.00 11,560.00 2.1K
12:55 11,560.00 11,590.00 11,550.00 11,580.00 0.8K
13:00 11,590.00 11,590.00 11,520.00 11,520.00 2.1K
13:05 11,520.00 11,530.00 11,500.00 11,500.00 4.7K
13:10 11,500.00 11,530.00 11,490.00 11,510.00 1.3K
13:15 11,500.00 11,520.00 11,500.00 11,510.00 2.1K
13:20 11,510.00 11,530.00 11,510.00 11,520.00 3.7K
13:25 11,530.00 11,560.00 11,510.00 11,550.00 4.6K
13:30 11,550.00 11,550.00 11,490.00 11,500.00 5.1K
13:35 11,480.00 11,490.00 11,470.00 11,480.00 8.8K
13:40 11,480.00 11,490.00 11,450.00 11,480.00 6.7K
13:45 11,460.00 11,480.00 11,420.00 11,430.00 10.4K
13:50 11,430.00 11,450.00 11,430.00 11,435.00 1.8K
13:55 11,430.00 11,440.00 11,400.00 11,400.00 10.5K
14:00 11,400.00 11,460.00 11,400.00 11,450.00 3.4K
14:05 11,460.00 11,480.00 11,430.00 11,460.00 3.7K
14:10 11,460.00 11,480.00 11,440.00 11,450.00 4.3K
14:15 11,460.00 11,480.00 11,440.00 11,450.00 1.7K
14:20 11,460.00 11,480.00 11,450.00 11,470.00 1.6K
14:25 11,470.00 11,470.00 11,460.00 11,470.00 1.2K
14:30 11,460.00 11,490.00 11,460.00 11,490.00 4.3K
14:35 11,490.00 11,520.00 11,480.00 11,500.00 4.6K
14:40 11,490.00 11,500.00 11,460.00 11,465.00 3.2K
14:45 11,470.00 11,510.00 11,460.00 11,500.00 2.2K
14:50 11,500.00 11,510.00 11,490.00 11,500.00 2.2K
14:55 11,510.00 11,510.00 11,490.00 11,510.00 1.9K
15:00 11,500.00 11,505.00 11,500.00 11,500.00 2.5K
15:05 11,490.00 11,500.00 11,450.00 11,480.00 1.8K
15:10 11,480.00 11,500.00 11,460.00 11,500.00 7.8K
15:15 11,500.00 11,500.00 11,450.00 11,460.00 6.4K
15:25 11,450.00 11,450.00 11,450.00 11,450.00 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음