에스오에스랩 (464080)

464080
🏛️ 대한민국 →
10,090.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,430.00 11,460.00 11,380.00 11,460.00 16.8K
09:05 11,460.00 11,600.00 11,460.00 11,600.00 12.6K
09:10 11,600.00 11,610.00 11,510.00 11,560.00 11.7K
09:15 11,560.00 11,590.00 11,530.00 11,550.00 3.3K
09:20 11,530.00 11,630.00 11,530.00 11,630.00 13.5K
09:25 11,630.00 11,650.00 11,590.00 11,590.00 5.2K
09:30 11,600.00 11,610.00 11,550.00 11,560.00 3.0K
09:35 11,540.00 11,560.00 11,510.00 11,510.00 3.5K
09:40 11,520.00 11,540.00 11,470.00 11,470.00 7.7K
09:45 11,470.00 11,540.00 11,470.00 11,530.00 13.1K
09:50 11,530.00 11,530.00 11,480.00 11,510.00 2.6K
09:55 11,510.00 11,570.00 11,490.00 11,550.00 5.3K
10:00 11,550.00 11,550.00 11,390.00 11,530.00 16.6K
10:05 11,530.00 11,720.00 11,470.00 11,660.00 26.7K
10:10 11,650.00 12,090.00 11,630.00 11,940.00 264.4K
10:15 11,930.00 12,060.00 11,790.00 11,920.00 159.9K
10:20 11,900.00 11,920.00 11,730.00 11,780.00 64.1K
10:25 11,790.00 11,790.00 11,680.00 11,680.00 29.7K
10:30 11,670.00 11,710.00 11,630.00 11,660.00 18.9K
10:35 11,655.00 11,710.00 11,600.00 11,670.00 24.7K
10:40 11,650.00 11,660.00 11,630.00 11,640.00 4.3K
10:45 11,650.00 11,670.00 11,610.00 11,630.00 9.2K
10:50 11,620.00 11,660.00 11,570.00 11,660.00 14.3K
10:55 11,650.00 11,660.00 11,580.00 11,590.00 13.1K
11:00 11,580.00 11,590.00 11,520.00 11,520.00 11.7K
11:05 11,520.00 11,580.00 11,520.00 11,540.00 5.9K
11:10 11,550.00 11,550.00 11,450.00 11,500.00 19.4K
11:15 11,490.00 11,550.00 11,460.00 11,530.00 4.2K
11:20 11,520.00 11,550.00 11,510.00 11,520.00 4.4K
11:25 11,550.00 11,550.00 11,520.00 11,540.00 0.8K
11:30 11,530.00 11,550.00 11,500.00 11,500.00 4.5K
11:35 11,500.00 11,500.00 11,460.00 11,470.00 5.2K
11:40 11,470.00 11,550.00 11,470.00 11,550.00 2.5K
11:45 11,510.00 11,540.00 11,490.00 11,490.00 5.4K
11:50 11,480.00 11,520.00 11,480.00 11,500.00 2.8K
11:55 11,505.00 11,530.00 11,505.00 11,520.00 0.2K
12:00 11,530.00 11,540.00 11,490.00 11,490.00 1.9K
12:05 11,500.00 11,500.00 11,450.00 11,470.00 11.0K
12:10 11,470.00 11,470.00 11,440.00 11,450.00 2.6K
12:15 11,450.00 11,450.00 11,410.00 11,420.00 9.3K
12:20 11,420.00 11,440.00 11,400.00 11,430.00 9.6K
12:25 11,420.00 11,430.00 11,400.00 11,410.00 3.5K
12:30 11,410.00 11,440.00 11,400.00 11,440.00 2.1K
12:35 11,430.00 11,440.00 11,370.00 11,380.00 14.4K
12:40 11,370.00 11,420.00 11,370.00 11,410.00 4.1K
12:45 11,410.00 11,430.00 11,390.00 11,390.00 3.5K
12:50 11,395.00 11,400.00 11,380.00 11,390.00 2.1K
12:55 11,390.00 11,450.00 11,380.00 11,440.00 4.6K
13:00 11,440.00 11,440.00 11,380.00 11,430.00 3.7K
13:05 11,430.00 11,430.00 11,390.00 11,410.00 1.3K
13:10 11,410.00 11,410.00 11,380.00 11,410.00 3.9K
13:15 11,410.00 11,430.00 11,410.00 11,420.00 2.1K
13:20 11,420.00 11,430.00 11,410.00 11,420.00 1.6K
13:25 11,410.00 11,430.00 11,410.00 11,430.00 0.8K
13:30 11,430.00 11,430.00 11,410.00 11,420.00 1.2K
13:35 11,430.00 11,450.00 11,420.00 11,450.00 3.3K
13:40 11,450.00 11,450.00 11,410.00 11,410.00 4.8K
13:45 11,420.00 11,420.00 11,380.00 11,390.00 10.9K
13:50 11,380.00 11,410.00 11,380.00 11,400.00 0.8K
13:55 11,400.00 11,420.00 11,390.00 11,400.00 3.7K
14:00 11,400.00 11,410.00 11,380.00 11,390.00 6.0K
14:05 11,390.00 11,390.00 11,380.00 11,380.00 2.8K
14:10 11,380.00 11,380.00 11,370.00 11,380.00 5.0K
14:15 11,380.00 11,380.00 11,320.00 11,330.00 17.9K
14:20 11,330.00 11,360.00 11,330.00 11,330.00 2.6K
14:25 11,330.00 11,330.00 11,290.00 11,310.00 12.1K
14:30 11,320.00 11,340.00 11,310.00 11,330.00 4.2K
14:35 11,330.00 11,330.00 11,330.00 11,330.00 1.2K
14:40 11,320.00 11,330.00 11,310.00 11,320.00 4.3K
14:45 11,330.00 11,390.00 11,320.00 11,330.00 9.1K
14:50 11,330.00 11,360.00 11,320.00 11,320.00 4.3K
14:55 11,340.00 11,345.00 11,310.00 11,330.00 2.4K
15:00 11,320.00 11,330.00 11,290.00 11,290.00 7.7K
15:05 11,290.00 11,360.00 11,290.00 11,310.00 7.0K
15:10 11,300.00 11,350.00 11,290.00 11,350.00 12.1K
15:15 11,350.00 11,380.00 11,300.00 11,330.00 8.7K
15:25 11,300.00 11,300.00 11,300.00 11,300.00 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음