에스오에스랩 (464080)

464080
🏛️ 대한민국 →
10,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,290.00 11,390.00 11,200.00 11,250.00 8.8K
09:05 11,230.00 11,240.00 11,120.00 11,120.00 5.0K
09:10 11,130.00 11,130.00 11,080.00 11,100.00 7.3K
09:15 11,080.00 11,140.00 11,070.00 11,130.00 7.6K
09:20 11,090.00 11,130.00 11,090.00 11,130.00 3.1K
09:25 11,130.00 11,170.00 11,090.00 11,170.00 3.0K
09:30 11,120.00 11,180.00 11,120.00 11,140.00 1.8K
09:35 11,150.00 11,150.00 11,110.00 11,140.00 1.6K
09:40 11,140.00 11,160.00 11,120.00 11,140.00 3.0K
09:45 11,140.00 11,160.00 11,110.00 11,150.00 4.5K
09:50 11,150.00 11,150.00 11,120.00 11,130.00 2.6K
09:55 11,130.00 11,280.00 11,130.00 11,270.00 10.0K
10:00 11,270.00 11,280.00 11,250.00 11,260.00 3.1K
10:05 11,260.00 11,260.00 11,190.00 11,230.00 4.7K
10:10 11,230.00 11,230.00 11,180.00 11,220.00 0.4K
10:15 11,190.00 11,220.00 11,180.00 11,210.00 1.0K
10:20 11,210.00 11,210.00 11,150.00 11,150.00 3.3K
10:25 11,160.00 11,190.00 11,150.00 11,160.00 1.4K
10:30 11,160.00 11,190.00 11,150.00 11,160.00 1.1K
10:35 11,160.00 11,180.00 11,150.00 11,160.00 0.7K
10:40 11,160.00 11,160.00 11,150.00 11,160.00 1.5K
10:45 11,150.00 11,160.00 11,070.00 11,080.00 14.0K
10:50 11,080.00 11,150.00 11,020.00 11,020.00 11.4K
10:55 11,040.00 11,070.00 11,030.00 11,050.00 4.7K
11:00 11,050.00 11,070.00 11,040.00 11,070.00 2.3K
11:05 11,100.00 11,140.00 11,080.00 11,100.00 0.8K
11:10 11,130.00 11,130.00 11,080.00 11,120.00 0.8K
11:15 11,120.00 11,120.00 11,080.00 11,100.00 1.7K
11:20 11,090.00 11,130.00 11,070.00 11,130.00 1.7K
11:25 11,130.00 11,130.00 11,100.00 11,105.00 0.6K
11:30 11,100.00 11,110.00 11,090.00 11,110.00 1.9K
11:35 11,110.00 11,130.00 11,070.00 11,120.00 4.4K
11:40 11,130.00 11,130.00 11,100.00 11,130.00 0.7K
11:45 11,090.00 11,130.00 11,090.00 11,090.00 1.3K
11:50 11,130.00 11,130.00 11,090.00 11,095.00 0.6K
11:55 11,080.00 11,130.00 11,070.00 11,130.00 3.6K
12:00 11,130.00 11,130.00 11,100.00 11,100.00 1.1K
12:05 11,100.00 11,130.00 11,100.00 11,130.00 2.5K
12:10 11,120.00 11,140.00 11,120.00 11,130.00 0.6K
12:15 11,130.00 11,130.00 11,100.00 11,120.00 1.9K
12:20 11,120.00 11,120.00 11,090.00 11,090.00 0.6K
12:25 11,110.00 11,120.00 11,090.00 11,120.00 0.8K
12:30 11,110.00 11,150.00 11,110.00 11,110.00 3.3K
12:35 11,120.00 11,140.00 11,110.00 11,140.00 1.8K
12:40 11,140.00 11,190.00 11,140.00 11,160.00 6.0K
12:45 11,150.00 11,180.00 11,150.00 11,160.00 0.6K
12:50 11,160.00 11,170.00 11,130.00 11,130.00 1.2K
12:55 11,130.00 11,130.00 11,110.00 11,110.00 0.7K
13:00 11,110.00 11,120.00 11,100.00 11,120.00 4.8K
13:05 11,100.00 11,160.00 11,100.00 11,120.00 1.8K
13:10 11,160.00 11,160.00 11,120.00 11,130.00 3.4K
13:15 11,160.00 11,180.00 11,140.00 11,160.00 2.3K
13:20 11,160.00 11,170.00 11,150.00 11,160.00 1.0K
13:25 11,150.00 11,170.00 11,150.00 11,150.00 1.1K
13:30 11,150.00 11,150.00 11,140.00 11,140.00 1.7K
13:35 11,140.00 11,150.00 11,130.00 11,130.00 0.7K
13:40 11,140.00 11,160.00 11,130.00 11,140.00 0.4K
13:45 11,140.00 11,150.00 11,130.00 11,130.00 0.8K
13:50 11,135.00 11,150.00 11,130.00 11,150.00 4.2K
13:55 11,140.00 11,140.00 11,110.00 11,120.00 3.4K
14:00 11,110.00 11,110.00 11,090.00 11,090.00 2.6K
14:05 11,090.00 11,100.00 11,070.00 11,090.00 4.6K
14:10 11,090.00 11,100.00 11,070.00 11,070.00 5.9K
14:15 11,080.00 11,090.00 11,070.00 11,070.00 1.9K
14:20 11,070.00 11,090.00 11,070.00 11,090.00 1.4K
14:25 11,080.00 11,100.00 11,080.00 11,090.00 0.5K
14:30 11,090.00 11,100.00 11,090.00 11,100.00 0.9K
14:35 11,100.00 11,120.00 11,100.00 11,110.00 2.5K
14:40 11,110.00 11,120.00 11,100.00 11,100.00 1.1K
14:45 11,100.00 11,110.00 11,090.00 11,090.00 1.2K
14:50 11,090.00 11,100.00 11,080.00 11,080.00 1.6K
14:55 11,080.00 11,090.00 11,080.00 11,090.00 0.9K
15:00 11,080.00 11,100.00 11,080.00 11,100.00 6.6K
15:05 11,100.00 11,110.00 11,090.00 11,090.00 2.2K
15:10 11,090.00 11,100.00 11,090.00 11,090.00 1.8K
15:15 11,090.00 11,100.00 11,090.00 11,090.00 9.5K
15:25 11,060.00 11,060.00 11,060.00 11,060.00 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음