시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2025-09-30 |
25.11 |
25.11 |
25.08 |
25.10 |
0.0M |
2025-09-29 |
25.16 |
25.16 |
25.02 |
25.05 |
0.0M |
2025-09-26 |
25.16 |
25.16 |
25.16 |
25.16 |
0.0M |
2025-09-25 |
25.16 |
25.16 |
25.12 |
25.12 |
0.0M |
2025-09-24 |
25.13 |
25.17 |
25.10 |
25.13 |
0.0M |
2025-09-23 |
25.12 |
25.12 |
25.12 |
25.12 |
0.0M |
2025-09-22 |
25.18 |
25.19 |
25.07 |
25.11 |
0.0M |
2025-09-19 |
25.07 |
25.10 |
25.07 |
25.10 |
0.0M |
2025-09-18 |
25.05 |
25.05 |
25.05 |
25.05 |
0.0M |
2025-09-17 |
25.06 |
25.08 |
25.02 |
25.08 |
0.0M |
2025-09-16 |
25.10 |
25.10 |
25.08 |
25.08 |
0.0M |
2025-09-15 |
25.18 |
25.18 |
25.03 |
25.04 |
0.0M |
2025-09-12 |
25.07 |
25.20 |
25.07 |
25.15 |
0.0M |
2025-09-11 |
25.13 |
25.20 |
25.11 |
25.11 |
0.0M |
2025-09-10 |
25.05 |
25.18 |
25.04 |
25.18 |
0.0M |
2025-09-09 |
25.22 |
25.22 |
25.10 |
25.10 |
0.0M |
2025-09-08 |
25.15 |
25.24 |
25.10 |
25.10 |
0.0M |
2025-09-05 |
25.07 |
25.15 |
25.04 |
25.09 |
0.0M |
2025-09-04 |
25.06 |
25.12 |
25.06 |
25.07 |
0.0M |
2025-09-03 |
25.13 |
25.15 |
25.05 |
25.06 |
0.0M |
2025-09-02 |
25.14 |
25.17 |
25.06 |
25.17 |
0.0M |
2025-08-29 |
25.25 |
25.25 |
25.16 |
25.17 |
0.0M |
2025-08-28 |
25.18 |
25.23 |
25.08 |
25.12 |
0.0M |
2025-08-27 |
25.15 |
25.24 |
25.02 |
25.11 |
0.0M |
2025-08-26 |
25.06 |
25.16 |
25.06 |
25.16 |
0.0M |
2025-08-25 |
25.23 |
25.23 |
25.04 |
25.04 |
0.0M |
2025-08-22 |
25.07 |
25.23 |
25.07 |
25.13 |
0.0M |
2025-08-21 |
25.13 |
25.13 |
25.10 |
25.10 |
0.0M |
2025-08-20 |
25.11 |
25.11 |
25.01 |
25.05 |
0.0M |
2025-08-19 |
25.01 |
25.08 |
24.96 |
25.00 |
0.0M |
2025-08-18 |
24.99 |
25.08 |
24.98 |
25.04 |
0.0M |
2025-08-15 |
24.97 |
25.15 |
24.97 |
25.04 |
0.0M |
2025-08-14 |
25.10 |
25.25 |
25.09 |
25.12 |
0.0M |
2025-08-13 |
25.25 |
25.25 |
25.00 |
25.12 |
0.0M |
2025-08-12 |
25.15 |
25.23 |
25.15 |
25.23 |
0.0M |
2025-08-11 |
25.20 |
25.24 |
25.15 |
25.16 |
0.0M |
2025-08-08 |
25.19 |
25.19 |
25.14 |
25.14 |
0.0M |
2025-08-07 |
25.12 |
25.25 |
25.06 |
25.20 |
0.0M |
2025-08-06 |
25.07 |
25.25 |
25.07 |
25.24 |
0.0M |
2025-08-05 |
25.17 |
25.22 |
25.11 |
25.12 |
0.0M |
2025-08-04 |
25.13 |
25.23 |
25.05 |
25.15 |
0.0M |
2025-08-01 |
25.00 |
25.12 |
25.00 |
25.10 |
0.0M |
2025-07-31 |
25.09 |
25.18 |
25.08 |
25.08 |
0.0M |
2025-07-30 |
24.95 |
25.15 |
24.95 |
25.10 |
0.0M |
2025-07-29 |
24.86 |
25.34 |
24.84 |
25.04 |
0.0M |
2025-07-28 |
24.95 |
25.96 |
24.80 |
24.95 |
0.0M |
2025-07-25 |
24.98 |
24.99 |
24.90 |
24.93 |
0.0M |
2025-07-24 |
24.97 |
25.05 |
24.97 |
24.98 |
0.0M |
2025-07-23 |
25.00 |
25.00 |
24.97 |
24.99 |
0.0M |
2025-07-22 |
24.98 |
25.00 |
24.95 |
24.98 |
0.0M |
2025-07-21 |
25.00 |
25.00 |
24.95 |
24.97 |
0.1M |
2025-07-18 |
24.99 |
25.00 |
24.92 |
25.00 |
0.0M |
2025-07-16 |
24.97 |
24.98 |
24.90 |
24.90 |
0.2M |
2025-07-15 |
24.80 |
24.98 |
24.80 |
24.95 |
0.2M |
2025-07-14 |
24.95 |
24.95 |
24.95 |
24.95 |
0.0M |
2025-07-11 |
24.98 |
24.98 |
24.98 |
24.98 |
0.0M |
2025-07-09 |
24.95 |
24.95 |
24.95 |
24.95 |
0.5M |