Source Natural Foods and Herbal Supplements Ltd (SOUC)

SOUC
🏛️ 인도 →
135.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 123.95 124.15 123.95 124.15 0.0M
2022-12-29 118.20 118.25 112.65 118.25 0.0M
2022-12-28 107.45 112.65 104.40 112.65 0.0M
2022-12-27 107.90 107.90 102.20 107.30 0.0M
2022-12-26 106.00 112.30 102.15 103.05 0.0M
2022-12-23 107.55 115.85 105.85 107.50 0.0M
2022-12-22 118.00 122.70 111.40 111.40 0.0M
2022-12-21 127.25 127.25 115.20 117.25 0.0M
2022-12-20 127.15 129.70 121.25 121.25 0.0M
2022-12-19 128.50 137.70 127.15 127.60 0.0M
2022-12-16 140.80 140.80 133.80 133.80 0.0M
2022-12-15 138.00 144.45 136.05 140.80 0.0M
2022-12-14 148.00 148.00 137.75 137.75 0.0M
2022-12-13 159.35 159.35 144.40 144.95 0.0M
2022-12-12 160.25 160.25 148.80 151.95 0.0M
2022-12-09 158.00 158.00 150.70 155.55 0.0M
2022-12-08 166.95 166.95 152.50 158.60 0.0M
2022-12-07 165.85 165.85 155.25 159.90 0.0M
2022-12-06 171.45 171.45 156.30 158.70 0.0M
2022-12-05 165.65 165.65 157.50 164.30 0.0M
2022-12-02 163.95 167.10 151.25 165.65 0.0M
2022-12-01 160.95 160.95 149.35 159.15 0.0M
2022-11-30 156.95 156.95 156.95 156.95 0.0M
2022-11-29 160.00 160.00 150.05 153.05 0.0M
2022-11-28 162.95 162.95 155.00 155.00 0.0M
2022-11-25 153.50 168.85 153.50 158.00 0.0M
2022-11-24 161.20 170.75 160.00 161.30 0.0M
2022-11-23 163.60 164.00 163.55 164.00 0.0M
2022-11-22 163.40 171.45 162.30 171.45 0.0M
2022-11-21 179.95 179.95 163.35 170.60 0.0M
2022-11-18 164.80 174.50 159.55 171.90 0.0M
2022-11-17 167.90 173.80 167.90 167.90 0.0M
2022-11-16 167.30 176.70 167.20 176.70 0.0M
2022-11-15 178.40 178.60 162.45 175.95 0.0M
2022-11-14 179.00 180.10 170.30 171.00 0.0M
2022-11-11 163.80 179.40 162.80 179.25 0.0M
2022-11-10 175.25 175.25 162.40 170.90 0.0M
2022-11-09 164.85 173.05 157.55 170.80 0.0M
2022-11-07 160.00 164.85 160.00 164.85 0.0M
2022-11-04 155.00 160.00 155.00 157.00 0.0M
2022-11-03 164.95 164.95 158.50 159.30 0.0M
2022-11-02 158.05 169.00 158.00 158.90 0.0M
2022-11-01 171.45 171.50 155.70 165.70 0.0M
2022-10-31 150.00 163.80 148.25 163.80 0.0M
2022-10-28 167.00 167.00 156.00 156.00 0.0M
2022-10-27 151.00 161.70 151.00 161.00 0.0M
2022-10-25 153.40 161.30 153.40 154.05 0.0M
2022-10-24 155.00 162.70 148.30 161.35 0.0M
2022-10-21 166.95 166.95 153.05 155.00 0.0M
2022-10-20 156.25 160.00 156.10 160.00 0.0M
2022-10-19 162.45 167.45 162.45 164.00 0.0M
2022-10-18 155.50 170.90 155.00 170.90 0.0M
2022-10-17 154.95 163.00 148.10 162.90 0.0M
2022-10-14 166.30 169.95 154.95 155.70 0.0M
2022-10-13 170.00 174.00 163.00 163.10 0.0M
2022-10-12 167.05 175.00 167.05 171.50 0.0M
2022-10-11 181.00 183.90 168.00 173.95 0.0M
2022-10-10 175.00 184.00 171.50 175.15 0.0M
2022-10-07 176.40 177.00 172.20 176.00 0.0M
2022-10-06 179.95 180.90 171.00 180.00 0.0M
2022-10-04 175.00 181.00 168.40 172.30 0.0M
2022-10-03 179.00 188.20 170.70 176.20 0.0M
2022-09-30 183.00 183.70 170.00 179.40 0.0M
2022-09-29 179.95 179.95 167.00 175.00 0.0M
2022-09-28 185.30 188.85 172.60 172.60 0.0M
2022-09-27 173.00 181.65 173.00 181.65 0.0M
2022-09-26 174.00 174.00 162.05 173.00 0.0M
2022-09-23 175.00 176.00 164.60 170.55 0.0M
2022-09-22 167.80 173.25 167.25 173.25 0.0M
2022-09-21 161.60 169.90 160.00 165.00 0.0M
2022-09-20 165.20 175.00 164.00 164.90 0.0M
2022-09-19 176.05 176.05 170.50 171.25 0.0M
2022-09-16 162.05 176.05 162.00 174.75 0.0M
2022-09-15 170.00 175.65 167.35 167.70 0.0M
2022-09-14 174.50 178.00 165.80 170.00 0.0M
2022-09-13 174.40 174.50 159.00 174.50 0.0M
2022-09-12 149.25 169.00 149.25 166.20 0.0M
2022-09-09 153.30 161.95 150.00 155.05 0.0M
2022-09-08 160.30 168.90 152.20 162.00 0.0M
2022-09-07 166.20 170.00 159.00 165.20 0.0M
2022-09-06 173.45 173.45 157.70 166.20 0.0M
2022-09-05 158.80 174.55 158.80 170.05 0.0M
2022-09-02 147.45 158.70 141.05 158.70 0.0M
2022-09-01 160.00 165.45 138.00 144.30 0.1M
2022-08-30 148.40 150.45 148.40 150.45 0.0M
2022-08-29 121.00 136.80 120.00 136.80 0.0M
2022-08-26 101.85 114.00 101.85 114.00 0.0M
2022-08-25 96.45 96.45 93.85 95.00 0.0M
2022-08-24 97.85 97.85 92.55 93.65 0.0M
2022-08-23 93.80 97.85 93.00 95.00 0.0M
2022-08-22 97.00 97.00 95.00 95.00 0.0M
2022-08-19 100.00 105.00 88.05 94.15 0.0M
2022-08-18 99.25 99.25 93.30 96.00 0.0M
2022-08-17 102.00 106.90 92.10 93.40 0.0M
2022-08-16 104.60 105.00 94.00 94.65 0.0M
2022-08-12 101.85 101.85 92.60 93.25 0.0M
2022-08-11 95.20 103.00 94.20 96.00 0.0M
2022-08-10 100.00 106.00 92.00 100.00 0.0M
2022-08-08 94.00 102.95 94.00 100.00 0.0M
2022-08-04 103.00 103.00 93.10 100.00 0.0M
2022-08-03 100.00 102.90 99.00 101.00 0.0M
2022-08-02 100.00 100.00 100.00 100.00 0.0M
2022-08-01 106.45 106.45 93.10 97.00 0.0M
2022-07-29 96.20 103.50 95.10 101.85 0.0M
2022-07-28 91.00 103.50 91.00 96.10 0.0M
2022-07-27 89.05 108.00 89.05 98.90 0.0M
2022-07-26 100.00 100.00 99.90 99.90 0.0M
2022-07-25 104.25 104.25 93.20 102.45 0.0M
2022-07-22 101.00 101.00 95.05 98.70 0.0M
2022-07-21 100.00 105.00 99.20 102.00 0.0M
2022-07-20 94.00 106.80 93.65 99.00 0.0M
2022-07-19 109.95 109.95 100.00 102.50 0.0M
2022-07-18 98.40 102.70 98.40 99.00 0.0M
2022-07-15 98.95 98.95 93.05 93.05 0.0M
2022-07-14 99.50 99.95 94.50 95.65 0.0M
2022-07-13 96.00 101.45 95.00 95.05 0.0M
2022-07-12 95.50 105.00 94.00 95.00 0.0M
2022-07-11 91.90 95.50 89.20 95.50 0.0M
2022-07-08 94.00 95.90 91.90 91.90 0.0M
2022-07-07 90.00 98.90 88.15 93.95 0.0M
2022-07-06 92.50 92.50 92.50 92.50 0.0M
2022-07-05 87.05 106.25 87.05 92.25 0.0M
2022-07-04 89.00 93.90 89.00 90.50 0.0M
2022-07-01 90.00 90.00 89.00 89.00 0.0M
2022-06-30 90.50 92.90 90.00 90.15 0.0M
2022-06-29 90.00 92.50 90.00 90.50 0.0M
2022-06-28 91.80 93.50 90.00 91.95 0.0M
2022-06-27 86.00 93.25 86.00 90.00 0.0M
2022-06-24 89.00 89.00 86.10 88.40 0.0M
2022-06-23 82.65 93.95 82.65 84.10 0.0M
2022-06-22 88.00 88.00 81.50 84.30 0.0M
2022-06-20 87.50 87.55 83.00 84.15 0.0M
2022-06-17 89.10 93.70 85.30 87.50 0.0M
2022-06-16 94.90 95.00 87.00 87.35 0.0M
2022-06-15 88.10 91.90 88.10 91.90 0.0M
2022-06-14 90.55 94.00 88.00 89.60 0.0M
2022-06-13 91.20 96.00 83.30 94.00 0.0M
2022-06-10 92.90 97.00 83.05 95.50 0.0M
2022-06-09 88.20 88.20 88.00 88.10 0.0M
2022-06-08 93.00 93.00 86.10 87.40 0.0M
2022-06-07 86.00 94.25 85.10 91.20 0.0M
2022-06-06 90.45 91.65 85.60 86.10 0.0M
2022-06-03 88.00 94.85 88.00 90.75 0.0M
2022-06-02 91.00 91.00 86.05 88.00 0.0M
2022-06-01 87.50 93.00 86.80 91.00 0.0M
2022-05-31 85.90 90.00 82.80 87.00 0.0M
2022-05-30 96.00 96.00 81.20 91.90 0.0M
2022-05-27 100.85 100.85 85.00 88.50 0.0M
2022-05-26 92.95 97.00 88.80 88.80 0.0M
2022-05-25 100.00 100.00 82.10 93.10 0.0M
2022-05-24 86.90 98.60 81.00 94.05 0.0M
2022-05-23 86.00 87.10 82.20 84.80 0.0M
2022-05-20 90.00 90.00 85.00 86.00 0.0M
2022-05-19 90.55 95.85 81.45 90.00 0.0M
2022-05-17 88.00 90.55 88.00 90.40 0.0M
2022-05-16 91.00 95.90 86.35 90.60 0.0M
2022-05-13 91.90 91.90 78.50 86.30 0.0M
2022-05-12 83.10 89.70 79.60 82.65 0.0M
2022-05-11 81.10 87.60 80.00 83.10 0.0M
2022-05-10 89.95 90.85 85.50 85.55 0.0M
2022-05-09 91.00 92.35 85.15 89.95 0.0M
2022-05-06 90.00 100.50 84.10 88.35 0.0M
2022-05-05 93.15 99.50 93.15 94.00 0.0M
2022-05-04 96.00 99.60 94.20 95.00 0.0M
2022-05-02 114.75 114.75 95.15 95.20 0.0M
2022-04-29 99.95 105.85 96.35 98.05 0.0M
2022-04-28 104.45 107.90 96.85 99.95 0.0M
2022-04-27 104.60 104.60 101.00 104.45 0.0M
2022-04-26 114.00 114.00 96.00 102.40 0.0M
2022-04-25 109.00 122.90 102.80 103.75 0.0M
2022-04-22 99.00 115.00 98.10 106.85 0.0M
2022-04-21 107.70 107.90 95.55 98.95 0.0M
2022-04-20 99.00 100.00 92.05 95.25 0.0M
2022-04-19 100.50 100.55 97.25 98.40 0.0M
2022-04-18 104.45 104.45 93.70 101.00 0.0M
2022-04-13 95.25 103.70 95.25 98.00 0.0M
2022-04-12 103.00 103.00 98.20 100.00 0.0M
2022-04-11 99.00 106.75 96.55 103.10 0.0M
2022-04-08 101.95 101.95 96.00 101.90 0.0M
2022-04-07 105.95 105.95 96.00 101.95 0.0M
2022-04-06 100.00 100.00 95.00 96.20 0.0M
2022-04-05 100.30 101.95 97.55 98.00 0.0M
2022-04-04 99.20 100.90 96.00 100.30 0.0M
2022-04-01 99.95 99.95 96.00 98.75 0.0M
2022-03-31 104.95 104.95 95.00 95.00 0.0M
2022-03-30 98.00 104.70 96.80 97.90 0.0M
2022-03-29 98.10 107.85 98.00 101.30 0.0M
2022-03-28 100.00 105.85 98.00 98.10 0.0M
2022-03-25 104.80 104.90 99.00 102.90 0.0M
2022-03-24 102.00 102.00 96.10 99.00 0.0M
2022-03-23 100.00 106.95 94.00 101.70 0.0M
2022-03-22 102.00 105.75 102.00 102.00 0.0M
2022-03-21 102.10 108.95 101.75 102.00 0.0M
2022-03-17 114.45 114.45 101.50 106.50 0.0M
2022-03-16 105.10 106.90 101.15 101.60 0.0M
2022-03-15 104.05 110.00 102.75 109.95 0.0M
2022-03-14 103.10 109.35 100.00 109.35 0.0M
2022-03-11 109.35 109.35 104.00 105.20 0.0M
2022-03-10 104.00 106.00 104.00 104.00 0.0M
2022-03-09 98.00 102.00 98.00 101.00 0.0M
2022-03-08 99.00 102.85 81.30 92.50 0.0M
2022-03-07 92.75 100.90 92.75 94.70 0.0M
2022-03-04 100.90 101.00 94.60 94.60 0.0M
2022-03-03 96.00 101.90 93.50 96.00 0.0M
2022-03-02 94.90 101.90 92.00 96.25 0.0M
2022-02-28 90.00 94.95 85.45 92.10 0.0M
2022-02-25 88.50 90.00 85.00 89.95 0.0M
2022-02-24 87.75 89.00 83.10 86.75 0.0M
2022-02-23 94.45 94.45 89.00 90.50 0.0M
2022-02-22 88.00 90.00 85.10 89.40 0.0M
2022-02-21 93.40 94.95 90.00 91.00 0.0M
2022-02-18 96.10 98.10 92.00 92.65 0.0M
2022-02-17 98.90 99.00 93.00 96.10 0.0M
2022-02-16 90.20 101.90 90.00 93.60 0.0M
2022-02-15 110.90 110.90 85.95 90.75 0.0M
2022-02-14 106.00 113.90 98.00 101.40 0.0M
2022-02-11 110.00 110.00 107.00 107.00 0.0M
2022-02-10 115.95 115.95 107.00 109.65 0.0M
2022-02-09 110.35 114.95 100.00 114.45 0.0M
2022-02-08 110.50 111.00 105.00 110.45 0.0M
2022-02-07 113.40 113.40 110.15 110.15 0.0M
2022-02-04 111.00 115.00 109.00 113.40 0.0M
2022-02-03 117.00 117.00 109.00 109.15 0.0M
2022-02-02 109.95 113.00 104.00 110.05 0.0M
2022-02-01 120.95 120.95 96.35 104.95 0.0M
2022-01-31 121.95 121.95 112.05 115.35 0.0M
2022-01-28 118.95 118.95 112.70 113.00 0.0M
2022-01-27 122.00 122.00 112.20 113.15 0.0M
2022-01-25 110.00 118.00 109.90 112.15 0.0M
2022-01-24 120.00 120.00 115.00 115.00 0.0M
2022-01-21 118.00 120.00 115.00 116.30 0.0M
2022-01-20 123.90 123.90 119.00 119.00 0.0M
2022-01-19 122.90 123.00 118.25 120.00 0.0M
2022-01-18 122.00 124.90 118.00 118.25 0.0M
2022-01-17 120.25 123.00 119.00 119.50 0.0M
2022-01-14 125.00 125.00 117.95 118.20 0.0M
2022-01-13 121.35 123.85 118.75 121.35 0.0M
2022-01-12 118.10 128.80 118.00 121.40 0.0M
2022-01-11 127.35 127.35 117.40 120.00 0.0M
2022-01-10 121.00 126.00 116.55 122.45 0.0M
2022-01-07 122.00 124.35 118.15 121.00 0.0M
2022-01-06 125.80 125.80 118.20 121.05 0.0M
2022-01-05 127.65 127.65 116.10 121.10 0.0M
2022-01-04 127.95 127.95 118.60 125.15 0.0M
2022-01-03 129.00 129.00 120.00 123.30 0.0M