Southeastern Banking Corp (SEBC)

SEBC
🏛️ 미국 →
24.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 22.70 22.75 22.70 22.75 0.0M
2021-12-23 22.75 22.75 22.75 22.75 0.0M
2021-12-22 22.51 22.70 22.51 22.70 0.0M
2021-12-21 22.51 22.51 22.51 22.51 0.0M
2021-12-20 22.90 22.90 22.80 22.80 0.0M
2021-12-16 22.90 22.90 22.90 22.90 0.0M
2021-12-14 24.00 24.00 22.90 22.90 0.0M
2021-12-10 24.00 24.00 24.00 24.00 0.0M
2021-12-08 21.70 23.00 21.70 23.00 0.0M
2021-12-07 21.60 21.70 21.60 21.65 0.0M
2021-12-06 21.80 21.80 21.80 21.80 0.0M
2021-12-03 21.80 22.25 21.70 21.70 0.0M
2021-12-02 22.00 22.00 21.60 22.00 0.0M
2021-12-01 21.80 22.00 21.80 22.00 0.0M
2021-11-30 21.65 21.65 21.65 21.65 0.0M
2021-11-03 21.60 21.80 21.50 21.80 0.0M
2021-10-28 21.55 21.55 21.55 21.55 0.0M
2021-10-26 21.50 21.50 21.50 21.50 0.0M
2021-10-19 22.25 22.25 22.25 22.25 0.0M
2021-10-14 22.00 22.00 22.00 22.00 0.0M
2021-10-13 21.55 21.75 21.55 21.75 0.0M
2021-10-11 21.00 21.00 21.00 21.00 0.0M
2021-10-05 21.00 21.00 21.00 21.00 0.0M
2021-10-04 22.00 22.00 21.09 21.09 0.0M
2021-10-01 21.80 22.00 21.80 22.00 0.0M
2021-09-15 22.00 22.00 21.80 22.00 0.0M
2021-08-25 21.80 21.80 21.65 21.80 0.0M
2021-08-23 21.65 22.00 21.50 21.50 0.0M
2021-08-20 22.00 22.00 21.80 21.80 0.0M
2021-08-13 21.80 21.80 21.80 21.80 0.0M
2021-08-09 21.50 21.50 21.39 21.50 0.0M
2021-08-05 21.39 21.50 21.39 21.50 0.0M
2021-07-28 21.25 21.25 20.80 20.80 0.0M
2021-07-26 21.25 21.25 21.05 21.05 0.0M
2021-07-13 20.90 21.00 20.90 20.90 0.0M
2021-06-30 20.75 20.95 20.66 20.95 0.0M
2021-06-25 20.55 20.65 20.55 20.65 0.0M
2021-05-24 20.50 20.50 20.50 20.50 0.0M
2021-05-14 19.98 19.98 19.98 19.98 0.0M
2021-05-13 19.50 20.00 19.50 20.00 0.0M
2021-05-10 19.50 19.50 19.50 19.50 0.0M
2021-05-03 19.30 19.30 19.30 19.30 0.0M
2021-04-30 19.30 19.30 19.20 19.20 0.0M
2021-04-28 19.25 19.30 19.25 19.30 0.0M
2021-04-27 19.24 19.24 19.24 19.24 0.0M
2021-04-23 19.09 19.09 19.09 19.09 0.0M
2021-04-20 19.09 19.09 19.09 19.09 0.0M
2021-04-12 19.00 19.00 19.00 19.00 0.0M
2021-04-09 19.20 19.29 19.14 19.29 0.0M
2021-04-08 19.20 19.20 19.10 19.10 0.0M
2021-03-23 19.00 19.10 19.00 19.10 0.0M
2021-03-22 19.20 19.20 19.00 19.00 0.0M
2021-03-17 19.26 19.26 19.25 19.25 0.0M
2021-03-09 19.35 19.35 19.35 19.35 0.0M
2021-03-08 19.25 19.25 19.25 19.25 0.0M
2021-03-02 18.90 18.90 18.90 18.90 0.0M
2021-02-24 19.00 19.00 19.00 19.00 0.0M
2021-02-17 18.95 18.95 18.95 18.95 0.0M
2021-02-16 18.75 18.75 18.75 18.75 0.0M
2021-02-05 18.77 18.95 18.75 18.75 0.0M
2021-02-04 18.90 18.90 18.90 18.90 0.0M
2021-02-02 18.55 18.55 18.55 18.55 0.0M
2021-01-25 18.55 18.55 18.55 18.55 0.0M
2021-01-20 18.75 18.85 18.68 18.68 0.0M
2021-01-15 18.50 18.50 18.30 18.30 0.0M
2021-01-06 18.00 18.00 18.00 18.00 0.0M
2021-01-05 18.00 18.00 18.00 18.00 0.0M
2021-01-04 18.00 18.00 18.00 18.00 0.0M