Southern Banc Company Inc (SRNN)

SRNN
🏛️ 미국 →
11.10
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-17 11.00 11.10 11.00 11.10 0.0M
2025-08-29 11.10 11.05 11.05 11.10 0.0M
2025-08-20 11.25 11.25 11.25 11.25 0.0M
2025-08-13 11.25 11.25 11.25 11.25 0.0M
2025-07-29 11.25 11.25 11.25 11.25 0.0M
2025-07-11 11.69 11.69 11.69 11.69 0.0M
2025-07-08 11.00 11.00 11.00 11.00 0.0M
2025-06-27 11.67 11.67 11.67 11.67 0.0M
2025-06-17 11.70 11.70 11.70 11.70 0.0M
2025-06-06 11.98 11.98 11.98 11.98 0.0M
2025-06-05 11.41 11.41 11.41 11.41 0.0M
2025-06-04 10.75 11.30 10.75 11.30 0.0M
2025-06-03 10.51 10.60 10.50 10.60 0.0M
2025-05-29 10.51 10.51 10.51 10.51 0.0M
2025-05-23 10.70 10.70 10.67 10.67 0.0M
2025-05-20 10.75 10.75 10.75 10.75 0.0M
2025-05-16 10.04 10.04 10.04 10.04 0.0M
2025-05-15 10.75 10.75 10.75 10.75 0.0M
2025-05-14 10.75 10.75 9.80 9.80 0.0M
2025-05-09 10.80 10.80 10.80 10.80 0.0M
2025-05-07 10.86 10.86 10.80 10.80 0.0M
2025-05-05 11.00 11.00 11.00 11.00 0.0M
2025-05-01 10.98 11.00 10.98 11.00 0.0M
2025-04-01 11.00 11.00 10.98 11.00 0.0M
2025-03-31 11.00 11.00 11.00 11.00 0.0M
2025-03-28 11.05 11.05 11.00 11.00 0.0M
2025-03-20 11.50 11.53 11.50 11.50 0.0M
2025-03-10 11.53 11.53 11.53 11.53 0.0M
2025-03-06 12.40 12.40 11.44 11.44 0.0M
2025-02-21 12.70 12.70 12.70 12.70 0.0M
2025-02-11 12.80 12.75 12.75 12.80 0.0M