Sow Good Inc (SOWG)

SOWG
🏛️ 미국 →
0.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 2.06 2.12 2.02 2.04 0.3M
2024-12-30 2.19 2.19 1.98 2.05 0.3M
2024-12-27 2.31 2.35 2.21 2.23 0.7M
2024-12-26 2.40 2.45 2.20 2.35 0.3M
2024-12-24 2.21 2.51 2.15 2.36 0.2M
2024-12-23 2.20 2.20 2.14 2.19 0.1M
2024-12-20 2.24 2.27 2.13 2.20 0.1M
2024-12-19 2.22 2.27 2.10 2.18 0.1M
2024-12-18 2.48 2.50 2.22 2.25 0.1M
2024-12-17 2.53 2.64 2.39 2.45 0.2M
2024-12-16 2.72 2.73 2.57 2.58 0.1M
2024-12-13 2.71 2.87 2.57 2.70 0.2M
2024-12-12 2.77 2.80 2.66 2.70 0.1M
2024-12-11 2.81 2.88 2.73 2.81 0.2M
2024-12-10 2.88 2.95 2.81 2.85 0.2M
2024-12-09 3.05 3.09 2.86 2.94 0.1M
2024-12-06 3.00 3.03 2.82 2.98 0.1M
2024-12-05 3.13 3.18 2.82 2.99 0.1M
2024-12-04 3.31 3.40 3.09 3.17 0.2M
2024-12-03 3.45 3.45 3.27 3.32 0.2M
2024-12-02 3.59 3.59 3.38 3.45 0.1M
2024-11-29 3.47 3.60 3.45 3.59 0.0M
2024-11-27 3.59 3.67 3.30 3.53 0.2M
2024-11-26 3.62 3.67 3.36 3.59 0.3M
2024-11-25 3.99 3.99 3.55 3.62 0.2M
2024-11-22 3.99 4.05 3.75 3.93 0.2M
2024-11-21 3.60 4.01 3.60 3.98 0.4M
2024-11-20 3.70 3.81 3.56 3.61 0.2M
2024-11-19 3.99 3.99 3.62 3.67 0.2M
2024-11-18 3.68 4.05 3.50 3.94 0.4M
2024-11-15 4.01 4.22 3.75 3.76 0.7M
2024-11-14 5.90 6.63 3.92 4.24 2.9M
2024-11-13 9.75 10.50 9.53 9.81 0.1M
2024-11-12 9.80 10.00 9.50 9.80 0.1M
2024-11-11 10.41 10.62 9.48 9.78 0.1M
2024-11-08 10.50 10.66 10.09 10.27 0.1M
2024-11-07 10.45 11.34 10.40 10.50 0.1M
2024-11-06 10.35 10.63 10.06 10.30 0.1M
2024-11-05 9.40 10.92 9.39 10.06 0.2M
2024-11-04 9.32 9.56 9.28 9.41 0.0M
2024-11-01 9.38 9.45 9.15 9.30 0.1M
2024-10-31 9.43 9.45 9.13 9.30 0.1M
2024-10-30 9.67 9.71 9.18 9.37 0.1M
2024-10-29 10.00 10.00 9.40 9.53 0.0M
2024-10-28 10.78 10.78 9.87 10.00 0.0M
2024-10-25 10.03 10.19 10.01 10.09 0.0M
2024-10-24 10.41 10.52 9.97 10.23 0.0M
2024-10-23 10.33 10.37 9.55 10.13 0.1M
2024-10-22 10.50 10.50 10.05 10.23 0.0M
2024-10-21 10.45 10.62 10.34 10.36 0.0M
2024-10-18 10.49 10.49 10.34 10.42 0.1M
2024-10-17 10.82 10.91 10.33 10.46 0.0M
2024-10-16 11.02 11.12 10.51 10.90 0.1M
2024-10-15 10.50 11.00 10.47 10.80 0.1M
2024-10-14 10.27 10.61 10.06 10.55 0.1M
2024-10-11 10.35 10.50 10.21 10.36 0.0M
2024-10-10 10.46 10.46 10.14 10.36 0.0M
2024-10-09 10.13 10.48 9.66 10.35 0.1M
2024-10-08 10.42 11.02 10.03 10.14 0.0M
2024-10-07 10.70 11.00 10.54 10.67 0.1M
2024-10-04 11.00 11.00 10.41 10.64 0.0M
2024-10-03 11.16 11.16 10.55 10.74 0.0M
2024-10-02 11.44 11.59 10.71 10.89 0.0M
2024-10-01 11.71 11.73 11.03 11.50 0.0M
2024-09-30 11.90 12.02 11.36 11.69 0.0M
2024-09-27 10.80 12.13 10.77 11.66 0.1M
2024-09-26 10.67 11.00 10.43 10.60 0.2M
2024-09-25 10.87 11.19 10.11 10.60 0.1M
2024-09-24 11.03 11.15 10.32 10.95 0.1M
2024-09-23 12.61 13.08 10.80 11.19 0.1M
2024-09-20 12.28 13.55 12.16 12.46 0.2M
2024-09-19 11.89 12.41 11.55 12.40 0.1M
2024-09-18 10.88 11.82 10.87 11.51 0.0M
2024-09-17 10.45 11.88 10.42 11.17 0.1M
2024-09-16 10.72 11.05 10.20 10.48 0.1M
2024-09-13 10.65 10.85 10.35 10.76 0.0M
2024-09-12 10.71 10.92 10.25 10.32 0.1M
2024-09-11 11.26 11.42 10.56 10.65 0.0M
2024-09-10 11.05 11.60 10.52 11.27 0.1M
2024-09-09 11.03 11.72 10.40 10.72 0.1M
2024-09-06 11.24 11.60 11.09 11.15 0.1M
2024-09-05 11.03 12.50 10.91 11.34 0.1M
2024-09-04 11.34 11.93 10.92 11.02 0.1M
2024-09-03 11.69 12.07 10.83 11.76 0.1M
2024-08-30 12.81 13.09 11.16 11.72 0.2M
2024-08-29 13.66 13.77 12.00 12.66 0.1M
2024-08-28 13.58 14.10 13.29 13.65 0.0M
2024-08-27 14.64 14.64 13.16 13.74 0.1M
2024-08-26 14.52 14.96 14.39 14.75 0.0M
2024-08-23 14.72 14.81 14.28 14.52 0.0M
2024-08-22 14.27 14.92 14.27 14.48 0.0M
2024-08-21 15.47 15.89 14.06 14.77 0.1M
2024-08-20 14.45 16.12 14.45 15.60 0.1M
2024-08-19 15.37 15.37 13.50 14.98 0.2M
2024-08-16 13.50 15.66 13.49 15.38 0.4M
2024-08-15 16.81 18.91 12.89 13.21 0.6M
2024-08-14 17.85 20.69 17.80 20.25 0.1M
2024-08-13 18.75 18.75 17.30 17.45 0.0M
2024-08-12 16.00 18.45 15.80 18.10 0.0M
2024-08-09 16.96 17.50 15.62 16.27 0.1M
2024-08-08 16.34 17.20 16.13 17.12 0.0M
2024-08-07 17.04 18.58 16.14 16.15 0.0M
2024-08-06 16.79 17.49 16.30 17.00 0.0M
2024-08-05 17.04 17.73 16.27 16.95 0.0M
2024-08-02 17.94 18.37 17.04 17.53 0.0M
2024-08-01 18.87 18.99 17.52 18.35 0.0M
2024-07-31 18.06 18.86 18.06 18.86 0.0M
2024-07-30 18.00 18.50 17.34 17.81 0.0M
2024-07-29 18.44 18.76 17.07 17.79 0.0M
2024-07-26 17.61 19.62 17.56 18.33 0.1M
2024-07-25 17.58 18.50 17.15 17.27 0.1M
2024-07-24 18.62 19.22 16.75 17.95 0.1M
2024-07-23 18.26 19.17 17.00 18.32 0.1M
2024-07-22 18.45 19.44 18.36 18.73 0.1M
2024-07-19 18.60 19.72 18.21 18.56 0.1M
2024-07-18 19.44 20.60 18.50 18.62 0.1M
2024-07-17 22.02 23.99 19.37 19.52 0.2M
2024-07-16 22.77 23.76 21.72 22.02 0.1M
2024-07-15 22.36 23.05 21.60 22.62 0.1M
2024-07-12 23.12 23.60 22.17 22.56 0.1M
2024-07-11 23.90 24.83 23.03 23.44 0.1M
2024-07-10 21.43 24.02 21.43 23.56 0.2M
2024-07-09 22.93 23.25 20.43 21.50 0.1M
2024-07-08 22.02 23.99 21.79 22.27 0.2M
2024-07-05 19.28 22.22 19.28 22.03 0.1M
2024-07-03 19.08 19.46 18.60 19.11 0.0M
2024-07-02 19.47 19.76 18.74 18.86 0.1M
2024-07-01 20.02 20.68 19.35 19.55 0.0M
2024-06-28 20.09 22.25 19.47 20.02 0.0M
2024-06-27 19.27 20.36 19.27 20.02 0.0M
2024-06-26 20.84 21.19 19.25 19.26 0.1M
2024-06-25 20.54 21.44 20.17 21.32 0.1M
2024-06-24 20.99 21.62 20.06 21.00 0.2M
2024-06-21 20.88 21.36 20.15 20.72 0.2M
2024-06-20 20.61 21.71 20.61 21.24 0.2M
2024-06-18 22.27 22.27 19.07 20.43 0.2M
2024-06-17 20.88 22.24 20.88 21.77 0.1M
2024-06-14 20.84 21.26 19.66 20.63 0.1M
2024-06-13 23.00 23.24 20.00 21.34 0.1M
2024-06-12 23.68 24.00 21.49 22.90 0.1M
2024-06-11 23.72 24.53 23.15 23.23 0.1M
2024-06-10 22.74 24.10 21.84 23.68 0.1M
2024-06-07 22.88 23.47 21.76 22.76 0.1M
2024-06-06 21.32 23.09 21.11 22.71 0.1M
2024-06-05 21.50 22.25 19.71 21.00 0.2M
2024-06-04 20.00 21.54 19.26 21.02 0.2M
2024-06-03 18.63 21.00 18.63 19.85 0.1M
2024-05-31 18.69 19.49 17.05 18.01 0.1M
2024-05-30 16.92 18.45 16.92 18.36 0.1M
2024-05-29 17.21 17.24 16.84 16.92 0.0M
2024-05-28 17.60 17.89 16.90 17.00 0.1M
2024-05-24 16.90 17.30 16.51 17.00 0.0M
2024-05-23 16.50 17.33 15.86 16.07 0.1M
2024-05-22 18.00 18.00 16.43 16.72 0.1M
2024-05-21 18.72 18.94 17.50 18.42 0.0M
2024-05-20 16.84 18.52 16.16 18.40 0.1M
2024-05-17 17.74 18.08 15.92 16.96 0.1M
2024-05-16 18.00 18.00 16.51 17.55 0.2M
2024-05-15 11.77 15.80 11.47 15.76 0.4M
2024-05-14 11.68 11.68 10.44 11.11 0.1M
2024-05-13 10.50 11.05 10.50 10.90 0.0M
2024-05-10 10.10 10.70 10.10 10.45 0.1M
2024-05-09 10.12 10.20 10.02 10.02 0.0M
2024-05-08 10.05 10.10 10.00 10.05 0.0M
2024-05-07 10.06 10.14 10.00 10.08 0.0M
2024-05-06 10.22 10.27 9.99 10.15 0.1M
2024-05-03 10.13 10.30 9.51 10.22 0.1M
2024-05-02 10.00 10.50 9.50 9.75 0.3M