S

AXLD
🏛️ 호주 →
1,720.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 1,714.80 1,714.80 1,702.80 1,702.80 0.0K
10:00 1,703.80 1,703.90 1,703.80 1,703.90 0.0K
10:01 1,702.30 1,702.30 1,701.80 1,701.80 0.0K
10:02 1,701.40 1,701.40 1,697.40 1,697.40 0.0K
10:03 1,697.10 1,697.10 1,696.60 1,696.60 0.0K
10:04 1,698.70 1,698.70 1,697.20 1,697.20 0.0K
10:05 1,696.20 1,697.00 1,696.20 1,697.00 0.0K
10:06 1,697.00 1,697.00 1,696.30 1,696.30 0.0K
10:07 1,695.60 1,695.60 1,693.90 1,693.90 0.0K
10:08 1,693.80 1,695.70 1,693.80 1,695.70 0.0K
10:09 1,696.00 1,696.00 1,695.10 1,695.10 0.0K
10:10 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
10:11 1,695.40 1,695.40 1,695.20 1,695.20 0.0K
10:12 1,695.10 1,695.50 1,695.10 1,695.50 0.0K
10:13 1,695.10 1,695.10 1,694.10 1,694.10 0.0K
10:14 1,693.40 1,693.40 1,692.00 1,692.00 0.0K
10:15 1,691.90 1,692.50 1,691.90 1,692.50 0.0K
10:16 1,692.40 1,693.30 1,692.40 1,693.30 0.0K
10:17 1,692.30 1,692.30 1,691.50 1,691.50 0.0K
10:18 1,692.20 1,693.70 1,692.20 1,693.70 0.0K
10:19 1,693.30 1,693.50 1,693.30 1,693.50 0.0K
10:20 1,693.50 1,695.20 1,693.50 1,695.20 0.0K
10:21 1,695.00 1,695.00 1,694.90 1,694.90 0.0K
10:22 1,695.30 1,695.50 1,695.30 1,695.50 0.0K
10:23 1,695.20 1,695.20 1,694.60 1,694.60 0.0K
10:24 1,694.70 1,695.30 1,694.70 1,695.30 0.0K
10:25 1,694.60 1,695.00 1,694.60 1,695.00 0.0K
10:26 1,695.30 1,695.30 1,695.20 1,695.20 0.0K
10:27 1,695.20 1,695.50 1,695.20 1,695.50 0.0K
10:28 1,695.10 1,695.30 1,695.10 1,695.30 0.0K
10:29 1,695.90 1,695.90 1,695.80 1,695.80 0.0K
10:30 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
10:31 1,695.70 1,695.90 1,695.70 1,695.90 0.0K
10:32 1,695.80 1,695.80 1,694.60 1,694.60 0.0K
10:33 1,694.80 1,695.00 1,694.80 1,695.00 0.0K
10:34 1,694.50 1,694.50 1,694.10 1,694.10 0.0K
10:35 1,693.80 1,694.00 1,693.80 1,694.00 0.0K
10:36 1,693.80 1,693.80 1,692.70 1,692.70 0.0K
10:37 1,692.50 1,692.70 1,692.50 1,692.70 0.0K
10:38 1,692.30 1,693.10 1,692.30 1,693.10 0.0K
10:39 1,693.50 1,693.50 1,693.10 1,693.10 0.0K
10:40 1,693.00 1,693.20 1,693.00 1,693.20 0.0K
10:41 1,693.10 1,693.30 1,693.10 1,693.30 0.0K
10:42 1,693.10 1,693.20 1,693.10 1,693.20 0.0K
10:43 1,693.60 1,694.30 1,693.60 1,694.30 0.0K
10:44 1,694.50 1,695.00 1,694.50 1,695.00 0.0K
10:45 1,695.10 1,695.10 1,695.00 1,695.00 0.0K
10:46 1,695.50 1,696.40 1,695.50 1,696.40 0.0K
10:47 1,696.00 1,696.00 1,695.80 1,695.80 0.0K
10:48 1,694.90 1,694.90 1,694.70 1,694.70 0.0K
10:49 1,694.60 1,694.60 1,694.60 1,694.60 0.0K
10:50 1,694.60 1,694.60 1,694.60 1,694.60 0.0K
10:51 1,694.00 1,694.00 1,693.90 1,693.90 0.0K
10:52 1,693.70 1,693.70 1,693.30 1,693.30 0.0K
10:53 1,693.70 1,694.00 1,693.70 1,694.00 0.0K
10:54 1,693.10 1,693.10 1,692.50 1,692.50 0.0K
10:55 1,692.70 1,692.70 1,692.40 1,692.40 0.0K
10:56 1,692.30 1,692.70 1,692.30 1,692.70 0.0K
10:57 1,692.70 1,692.80 1,692.70 1,692.80 0.0K
10:58 1,693.10 1,693.10 1,692.60 1,692.60 0.0K
10:59 1,692.40 1,692.40 1,691.50 1,691.50 0.0K
11:00 1,691.40 1,691.40 1,691.30 1,691.30 0.0K
11:01 1,691.70 1,691.70 1,691.30 1,691.30 0.0K
11:02 1,691.40 1,691.40 1,691.40 1,691.40 0.0K
11:03 1,690.90 1,690.90 1,690.50 1,690.50 0.0K
11:04 1,690.30 1,690.30 1,690.00 1,690.00 0.0K
11:05 1,690.20 1,690.40 1,690.20 1,690.40 0.0K
11:06 1,690.80 1,690.90 1,690.80 1,690.90 0.0K
11:07 1,690.80 1,690.80 1,690.40 1,690.40 0.0K
11:08 1,689.80 1,689.80 1,689.80 1,689.80 0.0K
11:09 1,689.90 1,689.90 1,689.30 1,689.30 0.0K
11:10 1,689.20 1,689.20 1,688.50 1,688.50 0.0K
11:11 1,688.10 1,688.80 1,688.10 1,688.80 0.0K
11:12 1,688.80 1,689.30 1,688.80 1,689.30 0.0K
11:13 1,689.20 1,689.50 1,689.20 1,689.50 0.0K
11:14 1,690.20 1,691.00 1,690.20 1,691.00 0.0K
11:15 1,691.00 1,691.00 1,690.90 1,690.90 0.0K
11:16 1,689.90 1,689.90 1,689.80 1,689.80 0.0K
11:17 1,690.00 1,690.00 1,689.60 1,689.60 0.0K
11:18 1,689.10 1,689.20 1,689.10 1,689.20 0.0K
11:19 1,689.40 1,689.60 1,689.40 1,689.60 0.0K
11:20 1,689.00 1,689.10 1,689.00 1,689.10 0.0K
11:21 1,689.30 1,690.00 1,689.30 1,690.00 0.0K
11:22 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
11:23 1,689.90 1,689.90 1,689.40 1,689.40 0.0K
11:24 1,689.50 1,689.60 1,689.50 1,689.60 0.0K
11:25 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
11:26 1,690.10 1,690.10 1,690.00 1,690.00 0.0K
11:27 1,690.20 1,690.20 1,690.20 1,690.20 0.0K
11:28 1,691.00 1,691.10 1,691.00 1,691.10 0.0K
11:29 1,691.20 1,691.80 1,691.20 1,691.80 0.0K
11:30 1,692.10 1,692.10 1,691.70 1,691.70 0.0K
11:31 1,691.90 1,691.90 1,691.70 1,691.70 0.0K
11:32 1,691.50 1,691.50 1,690.90 1,690.90 0.0K
11:33 1,690.20 1,690.20 1,689.80 1,689.80 0.0K
11:34 1,688.20 1,688.20 1,687.10 1,687.10 0.0K
11:35 1,687.00 1,687.00 1,686.50 1,686.50 0.0K
11:36 1,687.30 1,687.70 1,687.30 1,687.70 0.0K
11:37 1,687.60 1,687.60 1,687.40 1,687.40 0.0K
11:38 1,686.60 1,686.60 1,685.70 1,685.70 0.0K
11:39 1,686.20 1,686.20 1,684.80 1,684.80 0.0K
11:40 1,684.60 1,684.60 1,684.00 1,684.00 0.0K
11:41 1,683.90 1,683.90 1,683.10 1,683.10 0.0K
11:42 1,682.40 1,682.50 1,682.40 1,682.50 0.0K
11:43 1,683.50 1,683.50 1,683.10 1,683.10 0.0K
11:44 1,683.30 1,683.30 1,683.20 1,683.20 0.0K
11:45 1,682.60 1,682.60 1,682.60 1,682.60 0.0K
11:46 1,683.00 1,683.00 1,682.20 1,682.20 0.0K
11:47 1,682.30 1,682.30 1,682.20 1,682.20 0.0K
11:48 1,682.90 1,682.90 1,682.40 1,682.40 0.0K
11:49 1,682.50 1,682.90 1,682.50 1,682.90 0.0K
11:50 1,683.80 1,683.80 1,683.40 1,683.40 0.0K
11:51 1,683.70 1,683.70 1,683.40 1,683.40 0.0K
11:52 1,683.50 1,683.50 1,682.90 1,682.90 0.0K
11:53 1,683.00 1,683.00 1,682.70 1,682.70 0.0K
11:54 1,682.70 1,682.70 1,681.20 1,681.20 0.0K
11:55 1,680.90 1,680.90 1,680.30 1,680.30 0.0K
11:56 1,679.20 1,680.00 1,679.20 1,680.00 0.0K
11:57 1,680.30 1,680.30 1,679.90 1,679.90 0.0K
11:58 1,680.40 1,680.60 1,680.40 1,680.60 0.0K
11:59 1,680.40 1,680.40 1,679.90 1,679.90 0.0K
12:00 1,679.90 1,679.90 1,678.10 1,678.10 0.0K
12:01 1,678.40 1,678.40 1,678.20 1,678.20 0.0K
12:02 1,678.20 1,678.20 1,677.10 1,677.10 0.0K
12:03 1,677.70 1,678.20 1,677.70 1,678.20 0.0K
12:04 1,678.80 1,679.80 1,678.80 1,679.80 0.0K
12:05 1,680.30 1,680.30 1,680.00 1,680.00 0.0K
12:06 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
12:07 1,680.00 1,680.50 1,680.00 1,680.50 0.0K
12:08 1,680.60 1,681.20 1,680.60 1,681.20 0.0K
12:09 1,681.30 1,681.50 1,681.30 1,681.50 0.0K
12:10 1,681.80 1,682.50 1,681.80 1,682.50 0.0K
12:11 1,682.80 1,683.30 1,682.80 1,683.30 0.0K
12:12 1,683.20 1,683.80 1,683.20 1,683.80 0.0K
12:13 1,683.60 1,684.00 1,683.60 1,684.00 0.0K
12:14 1,683.80 1,683.80 1,683.10 1,683.10 0.0K
12:15 1,683.00 1,683.00 1,682.80 1,682.80 0.0K
12:16 1,683.00 1,683.20 1,683.00 1,683.20 0.0K
12:17 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
12:18 1,683.10 1,683.20 1,683.10 1,683.20 0.0K
12:19 1,682.90 1,682.90 1,682.60 1,682.60 0.0K
12:20 1,682.80 1,682.80 1,682.20 1,682.20 0.0K
12:21 1,682.30 1,682.30 1,681.90 1,681.90 0.0K
12:22 1,681.80 1,682.00 1,681.80 1,682.00 0.0K
12:23 1,681.60 1,682.20 1,681.60 1,682.20 0.0K
12:24 1,682.20 1,683.30 1,682.20 1,683.30 0.0K
12:25 1,682.70 1,682.70 1,682.40 1,682.40 0.0K
12:26 1,681.70 1,682.30 1,681.70 1,682.30 0.0K
12:27 1,682.80 1,682.80 1,682.80 1,682.80 0.0K
12:28 1,683.60 1,683.60 1,683.60 1,683.60 0.0K
12:29 1,683.70 1,684.10 1,683.70 1,684.10 0.0K
12:30 1,684.70 1,684.70 1,684.50 1,684.50 0.0K
12:31 1,683.80 1,683.80 1,683.20 1,683.20 0.0K
12:32 1,682.40 1,682.40 1,682.20 1,682.20 0.0K
12:33 1,682.10 1,682.10 1,682.10 1,682.10 0.0K
12:34 1,682.20 1,682.20 1,681.30 1,681.30 0.0K
12:35 1,680.90 1,680.90 1,680.80 1,680.80 0.0K
12:36 1,681.40 1,681.40 1,681.30 1,681.30 0.0K
12:37 1,681.50 1,681.60 1,681.50 1,681.60 0.0K
12:38 1,681.00 1,681.20 1,681.00 1,681.20 0.0K
12:39 1,681.50 1,681.50 1,681.40 1,681.40 0.0K
12:40 1,681.30 1,681.30 1,681.20 1,681.20 0.0K
12:41 1,680.90 1,680.90 1,680.20 1,680.20 0.0K
12:42 1,680.80 1,681.20 1,680.80 1,681.20 0.0K
12:43 1,681.50 1,681.60 1,681.50 1,681.60 0.0K
12:44 1,682.10 1,682.10 1,681.80 1,681.80 0.0K
12:45 1,682.30 1,682.80 1,682.30 1,682.80 0.0K
12:46 1,682.50 1,682.50 1,682.00 1,682.00 0.0K
12:47 1,682.10 1,683.10 1,682.10 1,683.10 0.0K
12:48 1,683.10 1,683.10 1,682.90 1,682.90 0.0K
12:49 1,682.60 1,682.60 1,682.50 1,682.50 0.0K
12:50 1,682.20 1,682.20 1,681.90 1,681.90 0.0K
12:51 1,682.20 1,682.20 1,681.30 1,681.30 0.0K
12:52 1,680.90 1,681.10 1,680.90 1,681.10 0.0K
12:53 1,681.50 1,681.50 1,681.20 1,681.20 0.0K
12:54 1,680.90 1,681.30 1,680.90 1,681.30 0.0K
12:55 1,681.10 1,681.10 1,680.80 1,680.80 0.0K
12:56 1,680.50 1,680.50 1,680.00 1,680.00 0.0K
12:57 1,679.20 1,679.20 1,679.10 1,679.10 0.0K
12:58 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
12:59 1,679.10 1,679.40 1,679.10 1,679.40 0.0K
13:00 1,679.60 1,679.60 1,679.10 1,679.10 0.0K
13:01 1,679.30 1,679.80 1,679.30 1,679.80 0.0K
13:02 1,679.60 1,680.10 1,679.60 1,680.10 0.0K
13:03 1,679.70 1,679.80 1,679.70 1,679.80 0.0K
13:04 1,680.30 1,681.00 1,680.30 1,681.00 0.0K
13:05 1,681.00 1,681.90 1,681.00 1,681.90 0.0K
13:06 1,682.30 1,682.30 1,682.10 1,682.10 0.0K
13:07 1,682.30 1,682.30 1,681.90 1,681.90 0.0K
13:08 1,682.10 1,682.10 1,681.60 1,681.60 0.0K
13:09 1,681.20 1,681.40 1,681.20 1,681.40 0.0K
13:10 1,681.20 1,681.70 1,681.20 1,681.70 0.0K
13:11 1,681.60 1,681.60 1,681.50 1,681.50 0.0K
13:12 1,681.20 1,681.20 1,680.90 1,680.90 0.0K
13:13 1,680.60 1,680.60 1,680.60 1,680.60 0.0K
13:14 1,679.90 1,680.20 1,679.90 1,680.20 0.0K
13:15 1,680.30 1,680.50 1,680.30 1,680.50 0.0K
13:16 1,680.40 1,680.40 1,680.40 1,680.40 0.0K
13:17 1,679.60 1,679.60 1,679.20 1,679.20 0.0K
13:18 1,679.10 1,679.30 1,679.10 1,679.30 0.0K
13:19 1,679.90 1,680.20 1,679.90 1,680.20 0.0K
13:20 1,680.40 1,680.50 1,680.40 1,680.50 0.0K
13:21 1,680.50 1,681.00 1,680.50 1,681.00 0.0K
13:22 1,680.80 1,681.10 1,680.80 1,681.10 0.0K
13:23 1,680.30 1,680.30 1,679.90 1,679.90 0.0K
13:24 1,679.70 1,680.20 1,679.70 1,680.20 0.0K
13:25 1,680.30 1,680.30 1,680.10 1,680.10 0.0K
13:26 1,679.90 1,680.00 1,679.90 1,680.00 0.0K
13:27 1,679.80 1,680.00 1,679.80 1,680.00 0.0K
13:28 1,680.70 1,681.10 1,680.70 1,681.10 0.0K
13:29 1,681.10 1,681.10 1,681.00 1,681.00 0.0K
13:30 1,680.60 1,680.60 1,680.40 1,680.40 0.0K
13:31 1,680.30 1,680.50 1,680.30 1,680.50 0.0K
13:32 1,680.40 1,680.40 1,680.30 1,680.30 0.0K
13:33 1,680.60 1,680.60 1,680.50 1,680.50 0.0K
13:34 1,680.50 1,680.90 1,680.50 1,680.90 0.0K
13:35 1,680.60 1,680.60 1,680.40 1,680.40 0.0K
13:36 1,680.50 1,681.50 1,680.50 1,681.50 0.0K
13:37 1,681.90 1,681.90 1,681.80 1,681.80 0.0K
13:38 1,681.60 1,681.60 1,681.20 1,681.20 0.0K
13:39 1,681.40 1,681.90 1,681.40 1,681.90 0.0K
13:40 1,682.60 1,683.20 1,682.60 1,683.20 0.0K
13:41 1,683.00 1,683.10 1,683.00 1,683.10 0.0K
13:42 1,683.20 1,683.30 1,683.20 1,683.30 0.0K
13:43 1,683.00 1,683.40 1,683.00 1,683.40 0.0K
13:44 1,683.50 1,683.50 1,682.80 1,682.80 0.0K
13:45 1,683.30 1,683.30 1,682.10 1,682.10 0.0K
13:46 1,681.70 1,681.70 1,681.60 1,681.60 0.0K
13:47 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
13:48 1,681.00 1,681.00 1,680.90 1,680.90 0.0K
13:49 1,680.90 1,680.90 1,680.80 1,680.80 0.0K
13:50 1,680.60 1,680.80 1,680.60 1,680.80 0.0K
13:51 1,680.80 1,680.90 1,680.80 1,680.90 0.0K
13:52 1,680.80 1,680.90 1,680.80 1,680.90 0.0K
13:53 1,680.80 1,680.90 1,680.80 1,680.90 0.0K
13:54 1,680.70 1,680.70 1,680.30 1,680.30 0.0K
13:55 1,679.90 1,680.00 1,679.90 1,680.00 0.0K
13:56 1,680.70 1,680.70 1,680.70 1,680.70 0.0K
13:57 1,680.30 1,680.30 1,680.30 1,680.30 0.0K
13:58 1,680.70 1,680.90 1,680.70 1,680.90 0.0K
13:59 1,680.50 1,680.50 1,680.50 1,680.50 0.0K
14:00 1,680.50 1,680.50 1,680.30 1,680.30 0.0K
14:01 1,679.40 1,679.40 1,679.00 1,679.00 0.0K
14:02 1,679.20 1,679.20 1,679.00 1,679.00 0.0K
14:03 1,679.20 1,680.20 1,679.20 1,680.20 0.0K
14:04 1,680.80 1,680.80 1,680.80 1,680.80 0.0K
14:05 1,680.90 1,680.90 1,680.50 1,680.50 0.0K
14:06 1,681.00 1,681.00 1,680.80 1,680.80 0.0K
14:07 1,680.70 1,680.70 1,680.40 1,680.40 0.0K
14:08 1,680.30 1,681.10 1,680.30 1,681.10 0.0K
14:09 1,681.30 1,681.30 1,681.30 1,681.30 0.0K
14:10 1,680.70 1,681.00 1,680.70 1,681.00 0.0K
14:11 1,680.80 1,680.80 1,680.60 1,680.60 0.0K
14:12 1,679.70 1,679.70 1,679.70 1,679.70 0.0K
14:13 1,679.30 1,679.30 1,679.20 1,679.20 0.0K
14:14 1,678.40 1,678.70 1,678.40 1,678.70 0.0K
14:15 1,679.20 1,679.20 1,678.90 1,678.90 0.0K
14:16 1,678.50 1,679.40 1,678.50 1,679.40 0.0K
14:17 1,679.60 1,679.70 1,679.60 1,679.70 0.0K
14:18 1,678.80 1,678.80 1,678.20 1,678.20 0.0K
14:19 1,677.90 1,677.90 1,677.50 1,677.50 0.0K
14:20 1,676.80 1,676.90 1,676.80 1,676.90 0.0K
14:21 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
14:22 1,676.40 1,676.60 1,676.40 1,676.60 0.0K
14:23 1,676.30 1,676.30 1,675.80 1,675.80 0.0K
14:24 1,675.90 1,675.90 1,675.50 1,675.50 0.0K
14:25 1,675.40 1,677.30 1,675.40 1,677.30 0.0K
14:26 1,677.60 1,677.80 1,677.60 1,677.80 0.0K
14:27 1,677.90 1,677.90 1,677.90 1,677.90 0.0K
14:28 1,678.10 1,679.40 1,678.10 1,679.40 0.0K
14:29 1,679.70 1,679.70 1,679.30 1,679.30 0.0K
14:30 1,679.10 1,679.10 1,678.30 1,678.30 0.0K
14:31 1,678.00 1,678.20 1,678.00 1,678.20 0.0K
14:32 1,679.00 1,679.90 1,679.00 1,679.90 0.0K
14:33 1,679.00 1,679.00 1,678.60 1,678.60 0.0K
14:34 1,678.80 1,679.10 1,678.80 1,679.10 0.0K
14:35 1,679.20 1,679.20 1,678.70 1,678.70 0.0K
14:36 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
14:37 1,679.10 1,679.20 1,679.10 1,679.20 0.0K
14:38 1,678.90 1,678.90 1,678.70 1,678.70 0.0K
14:39 1,679.00 1,679.40 1,679.00 1,679.40 0.0K
14:40 1,678.90 1,678.90 1,678.50 1,678.50 0.0K
14:41 1,678.80 1,679.00 1,678.80 1,679.00 0.0K
14:42 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
14:43 1,679.00 1,679.20 1,679.00 1,679.20 0.0K
14:44 1,679.30 1,679.70 1,679.30 1,679.70 0.0K
14:45 1,678.50 1,678.70 1,678.50 1,678.70 0.0K
14:46 1,678.30 1,678.30 1,678.00 1,678.00 0.0K
14:47 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
14:48 1,678.60 1,678.70 1,678.60 1,678.70 0.0K
14:49 1,678.30 1,678.30 1,678.20 1,678.20 0.0K
14:50 1,678.50 1,679.30 1,678.50 1,679.30 0.0K
14:51 1,679.20 1,679.30 1,679.20 1,679.30 0.0K
14:52 1,679.10 1,679.10 1,679.10 1,679.10 0.0K
14:53 1,679.00 1,679.50 1,679.00 1,679.50 0.0K
14:54 1,679.60 1,679.60 1,679.50 1,679.50 0.0K
14:55 1,679.90 1,680.00 1,679.90 1,680.00 0.0K
14:56 1,679.80 1,679.90 1,679.80 1,679.90 0.0K
14:57 1,680.00 1,680.20 1,680.00 1,680.20 0.0K
14:58 1,679.80 1,679.80 1,679.70 1,679.70 0.0K
14:59 1,679.60 1,679.60 1,679.60 1,679.60 0.0K
15:00 1,679.50 1,679.80 1,679.50 1,679.80 0.0K
15:01 1,679.90 1,679.90 1,679.70 1,679.70 0.0K
15:02 1,679.40 1,679.40 1,679.30 1,679.30 0.0K
15:03 1,678.60 1,678.90 1,678.60 1,678.90 0.0K
15:04 1,678.90 1,679.30 1,678.90 1,679.30 0.0K
15:05 1,679.10 1,679.10 1,679.10 1,679.10 0.0K
15:06 1,679.20 1,679.20 1,678.80 1,678.80 0.0K
15:07 1,678.60 1,678.60 1,678.50 1,678.50 0.0K
15:08 1,678.50 1,678.60 1,678.50 1,678.60 0.0K
15:09 1,678.40 1,678.40 1,678.10 1,678.10 0.0K
15:10 1,677.90 1,678.30 1,677.90 1,678.30 0.0K
15:11 1,678.30 1,678.30 1,678.30 1,678.30 0.0K
15:12 1,678.20 1,678.60 1,678.20 1,678.60 0.0K
15:13 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
15:14 1,679.00 1,679.00 1,678.80 1,678.80 0.0K
15:15 1,678.60 1,678.60 1,678.50 1,678.50 0.0K
15:16 1,678.10 1,678.10 1,678.00 1,678.00 0.0K
15:17 1,678.20 1,678.20 1,678.00 1,678.00 0.0K
15:18 1,677.70 1,677.80 1,677.70 1,677.80 0.0K
15:19 1,677.80 1,678.00 1,677.80 1,678.00 0.0K
15:20 1,678.60 1,678.80 1,678.60 1,678.80 0.0K
15:21 1,678.40 1,678.40 1,678.30 1,678.30 0.0K
15:22 1,678.30 1,678.40 1,678.30 1,678.40 0.0K
15:23 1,678.40 1,678.40 1,678.20 1,678.20 0.0K
15:24 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
15:25 1,677.80 1,678.10 1,677.80 1,678.10 0.0K
15:26 1,678.40 1,678.40 1,678.40 1,678.40 0.0K
15:27 1,678.40 1,678.40 1,678.20 1,678.20 0.0K
15:28 1,678.10 1,678.10 1,678.10 1,678.10 0.0K
15:29 1,678.40 1,678.60 1,678.40 1,678.60 0.0K
15:30 1,678.40 1,678.40 1,678.30 1,678.30 0.0K
15:31 1,678.20 1,678.20 1,678.00 1,678.00 0.0K
15:32 1,677.90 1,677.90 1,677.70 1,677.70 0.0K
15:33 1,677.40 1,677.50 1,677.40 1,677.50 0.0K
15:34 1,677.30 1,677.40 1,677.30 1,677.40 0.0K
15:35 1,677.50 1,678.50 1,677.50 1,678.50 0.0K
15:36 1,678.10 1,678.80 1,678.10 1,678.80 0.0K
15:37 1,678.50 1,678.50 1,678.30 1,678.30 0.0K
15:38 1,678.50 1,678.50 1,678.40 1,678.40 0.0K
15:39 1,678.30 1,678.30 1,678.20 1,678.20 0.0K
15:40 1,677.80 1,678.00 1,677.80 1,678.00 0.0K
15:41 1,678.60 1,678.70 1,678.60 1,678.70 0.0K
15:42 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
15:43 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
15:44 1,678.70 1,679.20 1,678.70 1,679.20 0.0K
15:45 1,679.20 1,679.20 1,679.00 1,679.00 0.0K
15:46 1,679.00 1,679.00 1,678.80 1,678.80 0.0K
15:47 1,679.20 1,679.20 1,679.00 1,679.00 0.0K
15:48 1,678.80 1,678.80 1,678.60 1,678.60 0.0K
15:49 1,678.90 1,678.90 1,678.70 1,678.70 0.0K
15:50 1,678.20 1,678.30 1,678.20 1,678.30 0.0K
15:51 1,678.40 1,678.40 1,678.40 1,678.40 0.0K
15:52 1,678.40 1,678.70 1,678.40 1,678.70 0.0K
15:53 1,678.70 1,678.70 1,677.90 1,677.90 0.0K
15:54 1,677.90 1,677.90 1,677.80 1,677.80 0.0K
15:55 1,677.10 1,677.70 1,677.10 1,677.70 0.0K
15:56 1,677.60 1,678.40 1,677.60 1,678.40 0.0K
15:57 1,678.70 1,679.50 1,678.70 1,679.50 0.0K
15:58 1,679.50 1,679.80 1,679.50 1,679.80 0.0K
15:59 1,679.90 1,680.10 1,679.90 1,680.10 0.0K
16:00 1,680.20 1,680.20 1,680.10 1,680.10 0.0K
16:01 1,680.10 1,680.10 1,680.10 1,680.10 0.0K
16:02 1,680.10 1,680.10 1,680.10 1,680.10 0.0K
16:03 1,680.10 1,680.10 1,680.10 1,680.10 0.0K
16:04 1,680.10 1,683.20 1,680.10 1,683.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음