| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,549.30 |
1,549.30 |
1,520.70 |
1,520.70 |
0.0M |
| 2024-12-30 |
1,559.60 |
1,559.60 |
1,530.30 |
1,549.50 |
0.0M |
| 2024-12-27 |
1,544.70 |
1,567.50 |
1,544.50 |
1,560.10 |
0.0M |
| 2024-12-24 |
1,538.10 |
1,547.50 |
1,535.00 |
1,545.30 |
0.0M |
| 2024-12-23 |
1,488.50 |
1,538.20 |
1,488.50 |
1,538.20 |
0.0M |
| 2024-12-20 |
1,526.90 |
1,526.90 |
1,483.20 |
1,489.10 |
0.0M |
| 2024-12-19 |
1,580.80 |
1,580.80 |
1,511.00 |
1,527.10 |
0.0M |
| 2024-12-18 |
1,582.80 |
1,593.80 |
1,576.10 |
1,581.00 |
0.0M |
| 2024-12-17 |
1,558.60 |
1,588.00 |
1,553.80 |
1,583.00 |
0.0M |
| 2024-12-16 |
1,576.40 |
1,576.40 |
1,555.50 |
1,558.80 |
0.0M |
| 2024-12-13 |
1,590.10 |
1,590.10 |
1,564.60 |
1,577.00 |
0.0M |
| 2024-12-12 |
1,599.20 |
1,611.80 |
1,588.90 |
1,590.30 |
0.0M |
| 2024-12-11 |
1,614.60 |
1,615.70 |
1,595.00 |
1,599.40 |
0.0M |
| 2024-12-10 |
1,626.40 |
1,635.90 |
1,602.10 |
1,614.80 |
0.0M |
| 2024-12-09 |
1,625.70 |
1,626.60 |
1,606.50 |
1,626.60 |
0.0M |
| 2024-12-06 |
1,647.30 |
1,647.30 |
1,625.60 |
1,626.30 |
0.0M |
| 2024-12-05 |
1,642.70 |
1,655.10 |
1,642.60 |
1,647.50 |
0.0M |
| 2024-12-04 |
1,655.70 |
1,656.60 |
1,629.90 |
1,642.90 |
0.0M |
| 2024-12-03 |
1,637.50 |
1,663.30 |
1,637.50 |
1,655.80 |
0.0M |
| 2024-12-02 |
1,633.20 |
1,644.80 |
1,632.60 |
1,637.70 |
0.0M |
| 2024-11-29 |
1,636.90 |
1,636.90 |
1,615.90 |
1,633.80 |
0.0M |
| 2024-11-28 |
1,622.60 |
1,649.80 |
1,622.60 |
1,637.10 |
0.0M |
| 2024-11-27 |
1,604.60 |
1,626.80 |
1,604.60 |
1,622.70 |
0.0M |
| 2024-11-26 |
1,627.30 |
1,633.30 |
1,602.20 |
1,604.80 |
0.0M |
| 2024-11-25 |
1,618.30 |
1,644.60 |
1,618.30 |
1,627.50 |
0.0M |
| 2024-11-22 |
1,591.80 |
1,627.50 |
1,591.80 |
1,618.90 |
0.0M |
| 2024-11-21 |
1,593.20 |
1,607.20 |
1,585.30 |
1,592.00 |
0.0M |
| 2024-11-20 |
1,611.80 |
1,614.00 |
1,590.30 |
1,593.40 |
0.0M |
| 2024-11-19 |
1,583.80 |
1,639.60 |
1,583.80 |
1,612.00 |
0.0M |
| 2024-11-18 |
1,578.30 |
1,590.70 |
1,562.70 |
1,584.00 |
0.0M |
| 2024-11-15 |
1,555.70 |
1,578.80 |
1,555.70 |
1,578.80 |
0.0M |
| 2024-11-14 |
1,544.30 |
1,561.70 |
1,544.30 |
1,555.90 |
0.0M |
| 2024-11-13 |
1,568.20 |
1,568.20 |
1,523.90 |
1,544.50 |
0.0M |
| 2024-11-12 |
1,572.40 |
1,572.40 |
1,553.20 |
1,568.40 |
0.0M |
| 2024-11-11 |
1,583.60 |
1,583.60 |
1,565.10 |
1,572.60 |
0.0M |
| 2024-11-08 |
1,558.10 |
1,593.40 |
1,558.10 |
1,584.20 |
0.0M |
| 2024-11-07 |
1,548.20 |
1,560.10 |
1,529.50 |
1,558.30 |
0.0M |
| 2024-11-06 |
1,523.00 |
1,557.60 |
1,523.00 |
1,548.40 |
0.0M |
| 2024-11-05 |
1,535.50 |
1,535.70 |
1,516.30 |
1,523.20 |
0.0M |
| 2024-11-04 |
1,518.60 |
1,541.60 |
1,518.60 |
1,535.70 |
0.0M |
| 2024-11-01 |
1,534.60 |
1,534.60 |
1,498.20 |
1,519.10 |
0.0M |
| 2024-10-31 |
1,542.50 |
1,544.00 |
1,523.30 |
1,534.80 |
0.0M |
| 2024-10-30 |
1,568.90 |
1,572.70 |
1,537.70 |
1,542.70 |
0.0M |
| 2024-10-29 |
1,558.50 |
1,577.70 |
1,558.50 |
1,569.00 |
0.0M |
| 2024-10-28 |
1,554.80 |
1,560.60 |
1,550.50 |
1,558.70 |
0.0M |
| 2024-10-25 |
1,553.50 |
1,569.30 |
1,553.50 |
1,555.40 |
0.0M |
| 2024-10-24 |
1,557.40 |
1,569.30 |
1,545.20 |
1,553.70 |
0.0M |
| 2024-10-23 |
1,553.60 |
1,563.80 |
1,550.00 |
1,557.60 |
0.0M |
| 2024-10-22 |
1,607.30 |
1,607.30 |
1,552.20 |
1,553.80 |
0.0M |
| 2024-10-21 |
1,584.30 |
1,612.00 |
1,584.30 |
1,607.50 |
0.0M |
| 2024-10-18 |
1,612.70 |
1,612.70 |
1,576.20 |
1,584.60 |
0.0M |
| 2024-10-17 |
1,585.60 |
1,623.80 |
1,585.60 |
1,612.90 |
0.0M |
| 2024-10-16 |
1,598.70 |
1,598.70 |
1,581.80 |
1,585.80 |
0.0M |
| 2024-10-15 |
1,573.90 |
1,604.00 |
1,573.90 |
1,598.90 |
0.0M |
| 2024-10-14 |
1,559.60 |
1,581.30 |
1,559.60 |
1,574.10 |
0.0M |
| 2024-10-11 |
1,563.30 |
1,565.40 |
1,554.60 |
1,560.10 |
0.0M |
| 2024-10-10 |
1,550.10 |
1,571.00 |
1,550.10 |
1,563.50 |
0.0M |
| 2024-10-09 |
1,546.30 |
1,565.10 |
1,545.10 |
1,550.20 |
0.0M |
| 2024-10-08 |
1,557.30 |
1,564.20 |
1,541.90 |
1,546.50 |
0.0M |
| 2024-10-07 |
1,536.60 |
1,559.40 |
1,535.60 |
1,557.50 |
0.0M |
| 2024-10-04 |
1,558.10 |
1,558.10 |
1,521.00 |
1,537.10 |
0.0M |
| 2024-10-03 |
1,555.60 |
1,564.50 |
1,551.00 |
1,558.30 |
0.0M |
| 2024-10-02 |
1,559.90 |
1,562.10 |
1,547.70 |
1,555.80 |
0.0M |
| 2024-10-01 |
1,583.40 |
1,583.40 |
1,551.50 |
1,560.10 |
0.0M |
| 2024-09-30 |
1,561.70 |
1,589.60 |
1,561.70 |
1,583.60 |
0.0M |
| 2024-09-27 |
1,559.00 |
1,567.30 |
1,559.00 |
1,562.20 |
0.0M |
| 2024-09-26 |
1,530.00 |
1,560.70 |
1,530.00 |
1,559.10 |
0.0M |
| 2024-09-25 |
1,536.10 |
1,550.10 |
1,525.90 |
1,530.20 |
0.0M |
| 2024-09-24 |
1,540.40 |
1,547.90 |
1,524.70 |
1,536.30 |
0.0M |
| 2024-09-23 |
1,562.10 |
1,562.10 |
1,532.50 |
1,540.60 |
0.0M |
| 2024-09-20 |
1,556.00 |
1,576.70 |
1,554.50 |
1,562.70 |
0.0M |
| 2024-09-19 |
1,537.40 |
1,559.40 |
1,534.00 |
1,556.20 |
0.0M |
| 2024-09-18 |
1,537.10 |
1,541.90 |
1,527.00 |
1,537.60 |
0.0M |
| 2024-09-17 |
1,530.00 |
1,540.90 |
1,530.00 |
1,537.30 |
0.0M |
| 2024-09-16 |
1,522.10 |
1,539.00 |
1,522.10 |
1,530.20 |
0.0M |
| 2024-09-13 |
1,513.50 |
1,539.00 |
1,513.50 |
1,522.60 |
0.0M |
| 2024-09-12 |
1,481.10 |
1,514.90 |
1,478.00 |
1,513.70 |
0.0M |
| 2024-09-11 |
1,490.30 |
1,494.90 |
1,472.40 |
1,481.30 |
0.0M |
| 2024-09-10 |
1,481.60 |
1,507.50 |
1,481.60 |
1,490.40 |
0.0M |
| 2024-09-09 |
1,491.20 |
1,491.20 |
1,456.00 |
1,481.80 |
0.0M |
| 2024-09-06 |
1,480.20 |
1,498.00 |
1,480.20 |
1,491.70 |
0.0M |
| 2024-09-05 |
1,468.60 |
1,483.90 |
1,468.60 |
1,480.40 |
0.0M |
| 2024-09-04 |
1,526.30 |
1,526.30 |
1,460.50 |
1,468.80 |
0.0M |
| 2024-09-03 |
1,529.00 |
1,529.10 |
1,515.40 |
1,526.50 |
0.0M |
| 2024-09-02 |
1,522.40 |
1,531.90 |
1,503.40 |
1,529.20 |
0.0M |
| 2024-08-30 |
1,505.50 |
1,523.00 |
1,505.50 |
1,523.00 |
0.0M |
| 2024-08-29 |
1,515.50 |
1,515.50 |
1,495.40 |
1,505.60 |
0.0M |
| 2024-08-28 |
1,515.60 |
1,515.70 |
1,492.20 |
1,515.70 |
0.0M |
| 2024-08-27 |
1,520.80 |
1,529.40 |
1,512.50 |
1,515.80 |
0.0M |
| 2024-08-26 |
1,498.40 |
1,521.80 |
1,498.40 |
1,521.00 |
0.0M |
| 2024-08-23 |
1,500.00 |
1,500.00 |
1,486.30 |
1,498.90 |
0.0M |
| 2024-08-22 |
1,494.10 |
1,505.00 |
1,494.10 |
1,500.20 |
0.0M |
| 2024-08-21 |
1,489.50 |
1,494.20 |
1,472.30 |
1,494.20 |
0.0M |
| 2024-08-20 |
1,483.20 |
1,499.90 |
1,483.20 |
1,489.70 |
0.0M |
| 2024-08-19 |
1,479.90 |
1,487.30 |
1,472.30 |
1,483.40 |
0.0M |
| 2024-08-16 |
1,441.80 |
1,482.60 |
1,441.80 |
1,480.40 |
0.0M |
| 2024-08-15 |
1,436.50 |
1,454.10 |
1,435.00 |
1,441.90 |
0.0M |
| 2024-08-14 |
1,428.00 |
1,458.40 |
1,428.00 |
1,436.70 |
0.0M |
| 2024-08-13 |
1,423.30 |
1,431.20 |
1,419.00 |
1,428.10 |
0.0M |
| 2024-08-12 |
1,410.50 |
1,431.90 |
1,410.50 |
1,423.50 |
0.0M |
| 2024-08-09 |
1,376.60 |
1,417.20 |
1,376.60 |
1,411.00 |
0.0M |
| 2024-08-08 |
1,383.20 |
1,384.50 |
1,363.20 |
1,376.80 |
0.0M |
| 2024-08-07 |
1,376.50 |
1,397.10 |
1,363.10 |
1,383.40 |
0.0M |
| 2024-08-06 |
1,365.60 |
1,388.50 |
1,357.90 |
1,376.70 |
0.0M |
| 2024-08-05 |
1,474.80 |
1,474.80 |
1,360.50 |
1,365.70 |
0.0M |
| 2024-08-02 |
1,540.50 |
1,540.50 |
1,466.50 |
1,475.40 |
0.0M |
| 2024-08-01 |
1,532.20 |
1,553.50 |
1,532.20 |
1,540.60 |
0.0M |
| 2024-07-31 |
1,480.50 |
1,532.40 |
1,480.40 |
1,532.40 |
0.0M |
| 2024-07-30 |
1,494.40 |
1,494.40 |
1,458.70 |
1,480.70 |
0.0M |
| 2024-07-29 |
1,469.20 |
1,498.40 |
1,469.20 |
1,494.50 |
0.0M |
| 2024-07-26 |
1,447.60 |
1,476.00 |
1,447.60 |
1,469.70 |
0.0M |
| 2024-07-25 |
1,486.00 |
1,486.00 |
1,447.70 |
1,447.70 |
0.0M |
| 2024-07-24 |
1,489.00 |
1,489.90 |
1,478.90 |
1,486.20 |
0.0M |
| 2024-07-23 |
1,474.50 |
1,497.40 |
1,474.50 |
1,489.10 |
0.0M |
| 2024-07-22 |
1,489.60 |
1,489.60 |
1,463.70 |
1,474.70 |
0.0M |
| 2024-07-19 |
1,514.60 |
1,514.60 |
1,472.00 |
1,490.10 |
0.0M |
| 2024-07-18 |
1,522.80 |
1,527.50 |
1,510.90 |
1,514.70 |
0.0M |
| 2024-07-17 |
1,501.00 |
1,532.70 |
1,501.00 |
1,523.00 |
0.0M |
| 2024-07-16 |
1,508.10 |
1,508.20 |
1,500.30 |
1,501.20 |
0.0M |
| 2024-07-15 |
1,486.50 |
1,515.60 |
1,486.50 |
1,508.30 |
0.0M |
| 2024-07-12 |
1,461.20 |
1,490.60 |
1,461.00 |
1,487.00 |
0.0M |
| 2024-07-11 |
1,434.60 |
1,466.10 |
1,434.60 |
1,461.40 |
0.0M |
| 2024-07-10 |
1,439.50 |
1,439.50 |
1,422.00 |
1,434.80 |
0.0M |
| 2024-07-09 |
1,415.50 |
1,440.70 |
1,415.50 |
1,439.70 |
0.0M |
| 2024-07-08 |
1,437.30 |
1,437.30 |
1,414.30 |
1,415.60 |
0.0M |
| 2024-07-05 |
1,441.40 |
1,441.40 |
1,432.50 |
1,437.90 |
0.0M |
| 2024-07-04 |
1,408.10 |
1,443.00 |
1,408.10 |
1,441.60 |
0.0M |
| 2024-07-03 |
1,400.40 |
1,409.80 |
1,400.40 |
1,408.30 |
0.0M |
| 2024-07-02 |
1,412.40 |
1,413.80 |
1,394.80 |
1,400.50 |
0.0M |
| 2024-07-01 |
1,418.70 |
1,418.70 |
1,397.80 |
1,412.60 |
0.0M |
| 2024-06-30 |
1,416.30 |
1,419.20 |
1,419.20 |
1,419.20 |
0.0M |
| 2024-06-28 |
1,416.30 |
1,438.00 |
1,414.60 |
1,419.20 |
0.0M |
| 2024-06-27 |
1,425.10 |
1,425.10 |
1,377.90 |
1,416.50 |
0.0M |
| 2024-06-26 |
1,445.80 |
1,445.80 |
1,413.20 |
1,425.20 |
0.0M |
| 2024-06-25 |
1,408.90 |
1,446.00 |
1,408.90 |
1,446.00 |
0.0M |
| 2024-06-24 |
1,430.80 |
1,430.80 |
1,406.70 |
1,407.90 |
0.0M |
| 2024-06-21 |
1,421.60 |
1,431.60 |
1,415.90 |
1,431.30 |
0.0M |
| 2024-06-20 |
1,421.80 |
1,422.70 |
1,415.90 |
1,421.70 |
0.0M |
| 2024-06-19 |
1,425.10 |
1,428.50 |
1,416.70 |
1,422.00 |
0.0M |
| 2024-06-18 |
1,397.00 |
1,426.10 |
1,397.00 |
1,425.20 |
0.0M |
| 2024-06-17 |
1,405.90 |
1,408.00 |
1,396.40 |
1,397.20 |
0.0M |
| 2024-06-14 |
1,415.70 |
1,416.50 |
1,404.10 |
1,406.40 |
0.0M |
| 2024-06-13 |
1,403.40 |
1,426.10 |
1,402.90 |
1,415.90 |
0.0M |
| 2024-06-12 |
1,418.20 |
1,418.20 |
1,397.60 |
1,403.60 |
0.0M |
| 2024-06-11 |
1,457.20 |
1,457.20 |
1,410.80 |
1,418.30 |
0.0M |
| 2024-06-07 |
1,443.70 |
1,458.50 |
1,443.70 |
1,457.80 |
0.0M |
| 2024-06-06 |
1,424.50 |
1,449.80 |
1,424.50 |
1,443.90 |
0.0M |
| 2024-06-05 |
1,413.00 |
1,426.70 |
1,410.00 |
1,424.70 |
0.0M |
| 2024-06-04 |
1,422.00 |
1,424.60 |
1,413.20 |
1,413.20 |
0.0M |
| 2024-06-03 |
1,400.60 |
1,428.70 |
1,400.60 |
1,422.20 |
0.0M |
| 2024-05-31 |
1,374.60 |
1,401.10 |
1,374.60 |
1,401.10 |
0.0M |
| 2024-05-30 |
1,388.30 |
1,388.30 |
1,365.10 |
1,374.70 |
0.0M |
| 2024-05-29 |
1,425.60 |
1,425.60 |
1,386.70 |
1,388.50 |
0.0M |
| 2024-05-28 |
1,433.70 |
1,438.50 |
1,425.40 |
1,425.70 |
0.0M |
| 2024-05-27 |
1,414.10 |
1,435.70 |
1,414.10 |
1,433.90 |
0.0M |
| 2024-05-25 |
1,443.30 |
1,412.20 |
1,412.20 |
1,412.20 |
0.0M |
| 2024-05-24 |
1,443.30 |
1,443.30 |
1,408.20 |
1,412.20 |
0.0M |
| 2024-05-23 |
1,457.00 |
1,457.00 |
1,426.00 |
1,443.50 |
0.0M |
| 2024-05-22 |
1,458.50 |
1,468.80 |
1,457.10 |
1,457.10 |
0.0M |
| 2024-05-21 |
1,463.10 |
1,465.50 |
1,454.80 |
1,458.60 |
0.0M |
| 2024-05-20 |
1,445.00 |
1,467.00 |
1,445.00 |
1,463.30 |
0.0M |
| 2024-05-19 |
1,470.50 |
1,445.50 |
1,445.50 |
1,445.50 |
0.0M |
| 2024-05-17 |
1,470.50 |
1,471.90 |
1,444.00 |
1,445.50 |
0.0M |
| 2024-05-16 |
1,423.80 |
1,477.60 |
1,423.80 |
1,470.70 |
0.0M |
| 2024-05-15 |
1,414.10 |
1,435.40 |
1,414.10 |
1,424.00 |
0.0M |
| 2024-05-14 |
1,422.80 |
1,422.80 |
1,409.80 |
1,414.30 |
0.0M |
| 2024-05-13 |
1,422.60 |
1,423.00 |
1,412.50 |
1,423.00 |
0.0M |
| 2024-05-10 |
1,413.10 |
1,430.30 |
1,413.10 |
1,423.10 |
0.0M |
| 2024-05-09 |
1,443.90 |
1,443.90 |
1,410.90 |
1,413.30 |
0.0M |
| 2024-05-08 |
1,440.00 |
1,447.90 |
1,438.00 |
1,444.10 |
0.0M |
| 2024-05-07 |
1,399.70 |
1,440.20 |
1,399.70 |
1,440.20 |
0.0M |
| 2024-05-06 |
1,380.60 |
1,400.50 |
1,380.60 |
1,399.90 |
0.0M |
| 2024-05-03 |
1,365.90 |
1,385.10 |
1,365.90 |
1,381.00 |
0.0M |
| 2024-05-02 |
1,360.00 |
1,376.50 |
1,360.00 |
1,366.10 |
0.0M |
| 2024-05-01 |
1,394.40 |
1,394.40 |
1,355.20 |
1,360.10 |
0.0M |
| 2024-04-30 |
1,384.90 |
1,394.50 |
1,379.80 |
1,394.50 |
0.0M |
| 2024-04-29 |
1,362.90 |
1,388.30 |
1,362.90 |
1,385.00 |
0.0M |
| 2024-04-27 |
1,402.50 |
1,363.40 |
1,363.40 |
1,363.40 |
0.0M |
| 2024-04-26 |
1,402.50 |
1,402.50 |
1,360.50 |
1,363.40 |
0.0M |
| 2024-04-24 |
1,403.00 |
1,417.80 |
1,401.60 |
1,402.80 |
0.0M |
| 2024-04-23 |
1,390.70 |
1,407.30 |
1,390.50 |
1,403.20 |
0.0M |
| 2024-04-22 |
1,361.40 |
1,401.40 |
1,361.40 |
1,390.90 |
0.0M |
| 2024-04-19 |
1,389.10 |
1,389.10 |
1,334.70 |
1,361.90 |
0.0M |
| 2024-04-18 |
1,376.00 |
1,394.60 |
1,376.00 |
1,389.20 |
0.0M |
| 2024-04-17 |
1,378.70 |
1,387.40 |
1,372.90 |
1,376.20 |
0.0M |
| 2024-04-16 |
1,430.50 |
1,430.50 |
1,369.00 |
1,378.80 |
0.0M |
| 2024-04-15 |
1,443.90 |
1,444.20 |
1,424.30 |
1,430.70 |
0.0M |
| 2024-04-12 |
1,453.90 |
1,453.90 |
1,435.90 |
1,444.40 |
0.0M |
| 2024-04-11 |
1,467.10 |
1,467.10 |
1,431.10 |
1,454.10 |
0.0M |
| 2024-04-10 |
1,458.30 |
1,475.10 |
1,458.30 |
1,467.30 |
0.0M |
| 2024-04-09 |
1,445.40 |
1,462.40 |
1,445.40 |
1,458.40 |
0.0M |
| 2024-04-08 |
1,439.70 |
1,450.10 |
1,438.20 |
1,445.50 |
0.0M |
| 2024-04-05 |
1,456.60 |
1,456.60 |
1,428.30 |
1,440.20 |
0.0M |
| 2024-04-04 |
1,443.90 |
1,463.10 |
1,443.90 |
1,456.80 |
0.0M |
| 2024-04-03 |
1,483.70 |
1,486.60 |
1,439.70 |
1,444.00 |
0.0M |
| 2024-04-02 |
1,487.20 |
1,492.40 |
1,476.30 |
1,483.90 |
0.0M |
| 2024-03-28 |
1,459.30 |
1,489.80 |
1,459.30 |
1,488.10 |
0.0M |
| 2024-03-27 |
1,444.80 |
1,459.50 |
1,441.70 |
1,459.50 |
0.0M |
| 2024-03-26 |
1,456.80 |
1,457.00 |
1,443.30 |
1,445.00 |
0.0M |
| 2024-03-25 |
1,441.60 |
1,469.00 |
1,441.60 |
1,457.00 |
0.0M |
| 2024-03-22 |
1,446.40 |
1,448.20 |
1,430.30 |
1,442.20 |
0.0M |
| 2024-03-21 |
1,414.90 |
1,448.50 |
1,414.90 |
1,446.60 |
0.0M |
| 2024-03-20 |
1,417.80 |
1,430.60 |
1,414.60 |
1,415.00 |
0.0M |
| 2024-03-19 |
1,407.90 |
1,419.70 |
1,404.60 |
1,418.00 |
0.0M |
| 2024-03-18 |
1,406.00 |
1,409.40 |
1,395.70 |
1,408.10 |
0.0M |
| 2024-03-15 |
1,422.50 |
1,422.50 |
1,377.40 |
1,406.50 |
0.0M |
| 2024-03-14 |
1,428.50 |
1,434.00 |
1,417.80 |
1,422.70 |
0.0M |
| 2024-03-13 |
1,422.50 |
1,433.30 |
1,421.80 |
1,428.70 |
0.0M |
| 2024-03-12 |
1,419.60 |
1,431.50 |
1,418.40 |
1,422.60 |
0.0M |
| 2024-03-11 |
1,473.40 |
1,473.40 |
1,416.90 |
1,419.70 |
0.0M |
| 2024-03-08 |
1,442.90 |
1,476.20 |
1,442.90 |
1,473.90 |
0.0M |
| 2024-03-07 |
1,431.90 |
1,444.40 |
1,426.70 |
1,443.10 |
0.0M |
| 2024-03-06 |
1,428.60 |
1,433.80 |
1,417.90 |
1,432.10 |
0.0M |
| 2024-03-05 |
1,433.10 |
1,439.20 |
1,424.20 |
1,428.80 |
0.0M |
| 2024-03-04 |
1,436.90 |
1,445.60 |
1,429.80 |
1,433.30 |
0.0M |
| 2024-03-01 |
1,420.10 |
1,437.40 |
1,419.30 |
1,437.40 |
0.0M |
| 2024-02-29 |
1,406.20 |
1,422.20 |
1,395.40 |
1,420.30 |
0.0M |
| 2024-02-28 |
1,407.40 |
1,414.40 |
1,398.00 |
1,406.40 |
0.0M |
| 2024-02-27 |
1,403.80 |
1,408.20 |
1,388.40 |
1,407.50 |
0.0M |
| 2024-02-26 |
1,400.60 |
1,415.10 |
1,398.00 |
1,404.00 |
0.0M |
| 2024-02-23 |
1,389.30 |
1,407.50 |
1,389.30 |
1,401.10 |
0.0M |
| 2024-02-22 |
1,388.40 |
1,391.30 |
1,379.70 |
1,389.40 |
0.0M |
| 2024-02-21 |
1,407.20 |
1,407.20 |
1,380.20 |
1,388.50 |
0.0M |
| 2024-02-20 |
1,409.60 |
1,411.70 |
1,398.00 |
1,407.30 |
0.0M |
| 2024-02-19 |
1,407.20 |
1,416.40 |
1,405.30 |
1,409.70 |
0.0M |
| 2024-02-16 |
1,388.50 |
1,416.00 |
1,388.50 |
1,407.70 |
0.0M |
| 2024-02-15 |
1,367.70 |
1,394.30 |
1,364.40 |
1,388.70 |
0.0M |
| 2024-02-14 |
1,388.20 |
1,388.20 |
1,346.50 |
1,367.80 |
0.0M |
| 2024-02-13 |
1,392.50 |
1,399.00 |
1,386.70 |
1,388.40 |
0.0M |
| 2024-02-12 |
1,403.70 |
1,403.70 |
1,390.70 |
1,392.70 |
0.0M |
| 2024-02-09 |
1,402.10 |
1,408.20 |
1,398.20 |
1,404.20 |
0.0M |
| 2024-02-08 |
1,393.70 |
1,410.80 |
1,393.70 |
1,402.30 |
0.0M |
| 2024-02-07 |
1,381.40 |
1,404.50 |
1,381.40 |
1,393.90 |
0.0M |
| 2024-02-06 |
1,397.80 |
1,397.80 |
1,367.00 |
1,381.60 |
0.0M |
| 2024-02-05 |
1,425.20 |
1,425.20 |
1,385.90 |
1,398.00 |
0.0M |
| 2024-02-02 |
1,385.10 |
1,427.30 |
1,385.10 |
1,425.70 |
0.0M |
| 2024-02-01 |
1,419.50 |
1,419.50 |
1,382.10 |
1,385.30 |
0.0M |
| 2024-01-31 |
1,390.20 |
1,420.20 |
1,379.20 |
1,419.60 |
0.0M |
| 2024-01-30 |
1,382.40 |
1,401.40 |
1,382.40 |
1,390.40 |
0.0M |
| 2024-01-29 |
1,374.20 |
1,384.50 |
1,370.20 |
1,382.60 |
0.0M |
| 2024-01-25 |
1,361.70 |
1,376.10 |
1,361.70 |
1,374.80 |
0.0M |
| 2024-01-24 |
1,360.30 |
1,368.10 |
1,354.50 |
1,361.90 |
0.0M |
| 2024-01-23 |
1,346.70 |
1,366.10 |
1,346.70 |
1,360.50 |
0.0M |
| 2024-01-22 |
1,327.00 |
1,349.20 |
1,327.00 |
1,346.80 |
0.0M |
| 2024-01-19 |
1,301.00 |
1,336.60 |
1,301.00 |
1,327.50 |
0.0M |
| 2024-01-18 |
1,317.80 |
1,317.80 |
1,292.50 |
1,301.20 |
0.0M |
| 2024-01-17 |
1,325.70 |
1,327.20 |
1,310.60 |
1,318.00 |
0.0M |
| 2024-01-16 |
1,355.30 |
1,355.30 |
1,321.40 |
1,325.90 |
0.0M |
| 2024-01-15 |
1,356.20 |
1,358.70 |
1,348.80 |
1,355.50 |
0.0M |
| 2024-01-12 |
1,359.50 |
1,359.50 |
1,348.00 |
1,356.70 |
0.0M |
| 2024-01-11 |
1,346.10 |
1,363.70 |
1,345.70 |
1,359.70 |
0.0M |
| 2024-01-10 |
1,365.20 |
1,365.20 |
1,345.10 |
1,346.30 |
0.0M |
| 2024-01-09 |
1,340.50 |
1,373.10 |
1,340.50 |
1,365.40 |
0.0M |
| 2024-01-08 |
1,354.30 |
1,359.80 |
1,337.20 |
1,340.70 |
0.0M |
| 2024-01-05 |
1,356.60 |
1,363.90 |
1,354.50 |
1,354.80 |
0.0M |
| 2024-01-04 |
1,367.30 |
1,369.80 |
1,352.00 |
1,356.70 |
0.0M |
| 2024-01-03 |
1,406.00 |
1,406.00 |
1,367.00 |
1,367.50 |
0.0M |
| 2024-01-02 |
1,392.60 |
1,408.00 |
1,390.30 |
1,406.20 |
0.0M |