| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
6,403.70 |
6,464.11 |
6,298.85 |
6,461.76 |
0.0M |
| 2022-12-29 |
6,134.24 |
6,466.49 |
6,133.70 |
6,403.70 |
0.0M |
| 2022-12-28 |
6,107.56 |
6,192.97 |
6,078.03 |
6,134.24 |
0.0M |
| 2022-12-27 |
6,291.31 |
6,291.31 |
6,102.73 |
6,107.56 |
0.0M |
| 2022-12-23 |
6,446.75 |
6,446.75 |
6,248.74 |
6,291.31 |
0.0M |
| 2022-12-22 |
6,430.13 |
6,449.79 |
6,290.64 |
6,446.75 |
0.0M |
| 2022-12-21 |
6,293.30 |
6,488.94 |
6,251.32 |
6,430.13 |
0.0M |
| 2022-12-20 |
6,167.79 |
6,311.04 |
6,131.92 |
6,293.30 |
0.0M |
| 2022-12-19 |
6,301.76 |
6,397.01 |
6,134.62 |
6,167.79 |
0.0M |
| 2022-12-16 |
6,276.45 |
6,326.11 |
6,173.72 |
6,301.76 |
0.0M |
| 2022-12-15 |
6,465.63 |
6,465.63 |
6,259.44 |
6,276.45 |
0.0M |
| 2022-12-14 |
6,449.47 |
6,544.84 |
6,384.23 |
6,465.63 |
0.0M |
| 2022-12-13 |
6,346.67 |
6,523.65 |
6,318.42 |
6,449.47 |
0.0M |
| 2022-12-12 |
6,184.71 |
6,351.84 |
6,134.69 |
6,346.67 |
0.0M |
| 2022-12-09 |
6,344.27 |
6,344.27 |
6,184.71 |
6,184.71 |
0.0M |
| 2022-12-08 |
6,310.49 |
6,397.01 |
6,242.00 |
6,344.27 |
0.0M |
| 2022-12-07 |
6,264.35 |
6,353.78 |
6,256.44 |
6,310.49 |
0.0M |
| 2022-12-06 |
6,445.29 |
6,445.29 |
6,236.38 |
6,264.35 |
0.0M |
| 2022-12-05 |
6,668.35 |
6,668.35 |
6,377.94 |
6,445.29 |
0.0M |
| 2022-12-02 |
6,462.31 |
6,674.68 |
6,377.02 |
6,668.35 |
0.0M |
| 2022-12-01 |
6,514.62 |
6,534.70 |
6,411.49 |
6,462.31 |
0.0M |
| 2022-11-30 |
6,222.87 |
6,515.95 |
6,222.87 |
6,514.62 |
0.0M |
| 2022-11-29 |
6,191.07 |
6,285.19 |
6,189.84 |
6,222.87 |
0.0M |
| 2022-11-28 |
6,304.57 |
6,358.55 |
6,169.61 |
6,191.07 |
0.0M |
| 2022-11-25 |
6,299.40 |
6,323.22 |
6,237.05 |
6,304.57 |
0.0M |
| 2022-11-23 |
6,300.95 |
6,380.55 |
6,257.08 |
6,299.40 |
0.0M |
| 2022-11-22 |
6,209.26 |
6,303.75 |
6,116.51 |
6,300.95 |
0.0M |
| 2022-11-21 |
6,301.89 |
6,301.89 |
6,187.97 |
6,209.26 |
0.0M |
| 2022-11-18 |
6,264.49 |
6,380.22 |
6,258.63 |
6,301.89 |
0.0M |
| 2022-11-17 |
6,336.19 |
6,336.19 |
6,182.29 |
6,264.49 |
0.0M |
| 2022-11-16 |
6,525.00 |
6,531.65 |
6,328.04 |
6,336.19 |
0.0M |
| 2022-11-15 |
6,533.62 |
6,699.66 |
6,446.37 |
6,525.00 |
0.0M |
| 2022-11-14 |
6,594.47 |
6,686.01 |
6,527.65 |
6,533.62 |
0.0M |
| 2022-11-11 |
6,469.50 |
6,658.89 |
6,423.79 |
6,594.47 |
0.0M |
| 2022-11-10 |
5,998.80 |
6,494.27 |
5,998.80 |
6,469.50 |
0.0M |
| 2022-11-09 |
6,212.09 |
6,212.09 |
5,996.46 |
5,998.80 |
0.0M |
| 2022-11-08 |
6,151.48 |
6,316.46 |
6,138.13 |
6,212.09 |
0.0M |
| 2022-11-07 |
6,216.09 |
6,246.80 |
6,131.21 |
6,151.48 |
0.0M |
| 2022-11-04 |
6,267.95 |
6,344.85 |
6,071.94 |
6,216.09 |
0.0M |
| 2022-11-03 |
6,307.29 |
6,396.41 |
6,182.08 |
6,267.95 |
0.0M |
| 2022-11-02 |
6,453.70 |
6,609.58 |
6,306.79 |
6,307.29 |
0.0M |
| 2022-11-01 |
6,388.21 |
6,537.37 |
6,388.21 |
6,442.62 |
0.0M |
| 2022-10-31 |
6,518.06 |
6,518.06 |
6,369.21 |
6,388.21 |
0.0M |
| 2022-10-28 |
6,291.89 |
6,529.45 |
6,261.33 |
6,518.06 |
0.0M |
| 2022-10-27 |
6,375.94 |
6,468.40 |
6,270.39 |
6,291.89 |
0.0M |
| 2022-10-26 |
6,271.11 |
6,550.42 |
6,271.11 |
6,375.94 |
0.0M |
| 2022-10-25 |
6,104.70 |
6,321.33 |
6,104.70 |
6,271.11 |
0.0M |
| 2022-10-24 |
6,135.04 |
6,162.92 |
5,962.16 |
6,104.70 |
0.0M |
| 2022-10-21 |
5,965.12 |
6,143.33 |
5,922.91 |
6,135.04 |
0.0M |
| 2022-10-20 |
5,994.10 |
6,134.35 |
5,947.12 |
5,965.12 |
0.0M |
| 2022-10-19 |
6,306.29 |
6,306.29 |
5,951.75 |
5,994.10 |
0.0M |
| 2022-10-18 |
6,280.86 |
6,443.59 |
6,250.95 |
6,306.29 |
0.0M |
| 2022-10-17 |
6,049.65 |
6,307.56 |
6,049.65 |
6,280.86 |
0.0M |
| 2022-10-14 |
6,229.64 |
6,357.68 |
6,040.92 |
6,049.65 |
0.0M |
| 2022-10-13 |
6,121.72 |
6,247.98 |
5,950.46 |
6,229.64 |
0.0M |
| 2022-10-12 |
6,090.42 |
6,149.98 |
5,977.32 |
6,121.72 |
0.0M |
| 2022-10-11 |
6,041.47 |
6,231.36 |
5,932.97 |
6,090.42 |
0.0M |
| 2022-10-10 |
6,152.34 |
6,152.34 |
5,999.81 |
6,041.47 |
0.0M |
| 2022-10-07 |
6,432.67 |
6,432.67 |
6,143.55 |
6,152.34 |
0.0M |
| 2022-10-06 |
6,432.07 |
6,484.89 |
6,358.91 |
6,432.67 |
0.0M |
| 2022-10-05 |
6,461.47 |
6,469.74 |
6,250.34 |
6,432.07 |
0.0M |
| 2022-10-04 |
6,221.38 |
6,464.46 |
6,221.38 |
6,461.47 |
0.0M |
| 2022-10-03 |
6,171.19 |
6,331.20 |
6,132.44 |
6,221.38 |
0.0M |
| 2022-09-30 |
6,126.79 |
6,384.50 |
6,123.72 |
6,171.19 |
0.0M |
| 2022-09-29 |
6,313.40 |
6,313.40 |
6,037.37 |
6,126.79 |
0.0M |
| 2022-09-28 |
6,004.00 |
6,354.27 |
6,004.00 |
6,313.40 |
0.0M |
| 2022-09-27 |
5,831.91 |
6,061.01 |
5,831.91 |
6,004.00 |
0.0M |
| 2022-09-26 |
5,955.34 |
6,091.65 |
5,826.78 |
5,831.91 |
0.0M |
| 2022-09-23 |
6,073.40 |
6,073.40 |
5,840.04 |
5,955.34 |
0.0M |
| 2022-09-22 |
6,149.08 |
6,149.08 |
5,993.97 |
6,073.40 |
0.0M |
| 2022-09-21 |
6,378.74 |
6,428.82 |
6,148.10 |
6,149.08 |
0.0M |
| 2022-09-20 |
6,397.72 |
6,436.26 |
6,298.76 |
6,378.74 |
0.0M |
| 2022-09-19 |
6,474.81 |
6,474.81 |
6,252.83 |
6,397.72 |
0.0M |
| 2022-09-16 |
6,703.87 |
6,703.87 |
6,404.24 |
6,474.81 |
0.0M |
| 2022-09-15 |
6,620.19 |
6,758.11 |
6,568.12 |
6,703.87 |
0.0M |
| 2022-09-14 |
6,539.44 |
6,644.66 |
6,471.96 |
6,620.19 |
0.0M |
| 2022-09-13 |
6,898.27 |
6,898.27 |
6,506.97 |
6,539.44 |
0.0M |
| 2022-09-12 |
6,841.25 |
6,900.77 |
6,763.35 |
6,898.27 |
0.0M |
| 2022-09-09 |
6,799.09 |
6,903.91 |
6,780.68 |
6,841.25 |
0.0M |
| 2022-09-07 |
6,319.13 |
6,599.10 |
6,312.25 |
6,596.81 |
0.0M |
| 2022-09-06 |
6,505.22 |
6,513.11 |
6,310.95 |
6,319.13 |
0.0M |
| 2022-09-02 |
6,652.88 |
6,732.66 |
6,475.54 |
6,505.22 |
0.0M |
| 2022-09-01 |
6,510.30 |
6,656.70 |
6,386.58 |
6,652.88 |
0.0M |
| 2022-08-31 |
6,459.59 |
6,593.44 |
6,459.59 |
6,510.30 |
0.0M |
| 2022-08-30 |
6,529.36 |
6,610.18 |
6,377.86 |
6,459.59 |
0.0M |
| 2022-08-29 |
6,608.71 |
6,664.02 |
6,496.46 |
6,529.36 |
0.0M |
| 2022-08-26 |
6,948.87 |
6,948.87 |
6,590.77 |
6,608.71 |
0.0M |
| 2022-08-25 |
6,973.07 |
7,064.21 |
6,876.87 |
6,948.87 |
0.0M |
| 2022-08-24 |
6,823.02 |
7,021.77 |
6,768.24 |
6,973.07 |
0.0M |
| 2022-08-23 |
6,679.31 |
6,880.05 |
6,650.72 |
6,823.02 |
0.0M |
| 2022-08-22 |
6,782.78 |
6,818.72 |
6,628.65 |
6,679.31 |
0.0M |
| 2022-08-19 |
6,912.64 |
6,912.64 |
6,747.66 |
6,782.78 |
0.0M |
| 2022-08-18 |
6,962.18 |
6,962.18 |
6,786.99 |
6,912.64 |
0.0M |
| 2022-08-17 |
7,179.70 |
7,179.70 |
6,933.62 |
6,962.18 |
0.0M |
| 2022-08-16 |
7,379.21 |
7,379.21 |
7,137.40 |
7,179.70 |
0.0M |
| 2022-08-15 |
7,296.13 |
7,393.65 |
7,206.64 |
7,379.21 |
0.0M |
| 2022-08-12 |
7,058.98 |
7,315.79 |
7,058.98 |
7,296.13 |
0.0M |
| 2022-08-11 |
7,293.98 |
7,399.86 |
7,015.25 |
7,058.98 |
0.0M |
| 2022-08-10 |
7,053.51 |
7,297.46 |
7,053.51 |
7,293.98 |
0.0M |
| 2022-08-09 |
7,306.81 |
7,306.81 |
6,939.77 |
7,053.51 |
0.0M |
| 2022-08-08 |
7,175.68 |
7,398.51 |
7,156.88 |
7,306.81 |
0.0M |
| 2022-08-05 |
6,905.63 |
7,176.37 |
6,699.25 |
7,175.68 |
0.0M |
| 2022-08-04 |
6,543.72 |
6,909.12 |
6,543.72 |
6,905.63 |
0.0M |
| 2022-08-03 |
6,302.12 |
6,649.48 |
6,302.12 |
6,543.72 |
0.0M |
| 2022-08-02 |
6,173.12 |
6,360.52 |
6,127.85 |
6,302.12 |
0.0M |
| 2022-08-01 |
6,303.80 |
6,358.63 |
6,145.79 |
6,173.12 |
0.0M |
| 2022-07-29 |
6,412.09 |
6,412.09 |
6,223.10 |
6,303.80 |
0.0M |
| 2022-07-28 |
6,489.20 |
6,511.71 |
6,248.86 |
6,412.09 |
0.0M |
| 2022-07-27 |
6,318.66 |
6,503.71 |
6,278.58 |
6,489.20 |
0.0M |
| 2022-07-26 |
6,294.29 |
6,448.37 |
6,193.03 |
6,318.66 |
0.0M |
| 2022-07-25 |
6,268.50 |
6,307.93 |
6,180.41 |
6,294.29 |
0.0M |
| 2022-07-22 |
6,544.96 |
6,589.01 |
6,260.48 |
6,268.50 |
0.0M |
| 2022-07-21 |
6,576.29 |
6,609.20 |
6,483.71 |
6,544.96 |
0.0M |
| 2022-07-20 |
6,482.35 |
6,714.63 |
6,457.25 |
6,576.29 |
0.0M |
| 2022-07-19 |
6,196.86 |
6,485.72 |
6,196.86 |
6,482.35 |
0.0M |
| 2022-07-18 |
6,410.42 |
6,561.29 |
6,167.61 |
6,196.86 |
0.0M |
| 2022-07-15 |
6,317.61 |
6,409.06 |
6,202.82 |
6,408.14 |
0.0M |
| 2022-07-14 |
6,474.21 |
6,474.21 |
6,273.24 |
6,317.61 |
0.0M |
| 2022-07-13 |
6,370.68 |
6,529.36 |
6,200.39 |
6,474.21 |
0.0M |
| 2022-07-12 |
6,269.31 |
6,405.25 |
6,072.17 |
6,370.68 |
0.0M |
| 2022-07-11 |
6,566.69 |
6,566.69 |
6,257.85 |
6,269.31 |
0.0M |
| 2022-07-08 |
6,495.56 |
6,577.98 |
6,395.38 |
6,566.69 |
0.0M |
| 2022-07-07 |
6,298.31 |
6,550.07 |
6,292.34 |
6,495.56 |
0.0M |
| 2022-07-06 |
6,298.35 |
6,462.19 |
6,244.61 |
6,298.31 |
0.0M |
| 2022-07-05 |
5,951.34 |
6,298.36 |
5,850.01 |
6,298.35 |
0.0M |
| 2022-07-01 |
5,770.57 |
5,960.84 |
5,736.60 |
5,951.34 |
0.0M |
| 2022-06-30 |
5,814.70 |
5,845.72 |
5,639.59 |
5,770.57 |
0.0M |
| 2022-06-29 |
5,753.98 |
5,851.56 |
5,668.53 |
5,814.70 |
0.0M |
| 2022-06-28 |
5,969.78 |
5,998.25 |
5,712.21 |
5,753.98 |
0.0M |
| 2022-06-27 |
5,995.94 |
6,033.43 |
5,854.79 |
5,969.78 |
0.0M |
| 2022-06-24 |
5,932.91 |
6,033.52 |
5,781.01 |
5,995.94 |
0.0M |
| 2022-06-23 |
5,582.56 |
5,932.95 |
5,582.56 |
5,932.91 |
0.0M |
| 2022-06-22 |
5,447.12 |
5,676.61 |
5,334.14 |
5,582.56 |
0.0M |
| 2022-06-21 |
5,262.24 |
5,575.31 |
5,262.24 |
5,447.12 |
0.0M |
| 2022-06-17 |
4,971.46 |
5,362.28 |
4,971.46 |
5,262.24 |
0.0M |
| 2022-06-16 |
5,111.14 |
5,111.14 |
4,836.63 |
4,971.46 |
0.0M |
| 2022-06-15 |
4,939.72 |
5,159.11 |
4,939.72 |
5,111.14 |
0.0M |
| 2022-06-14 |
4,925.71 |
4,977.68 |
4,836.97 |
4,939.72 |
0.0M |
| 2022-06-13 |
5,200.06 |
5,200.06 |
4,873.76 |
4,925.71 |
0.0M |
| 2022-06-10 |
5,467.95 |
5,467.95 |
5,177.37 |
5,200.06 |
0.0M |
| 2022-06-09 |
5,695.76 |
5,695.76 |
5,467.67 |
5,467.95 |
0.0M |
| 2022-06-08 |
5,653.66 |
5,804.22 |
5,620.14 |
5,695.76 |
0.0M |
| 2022-06-07 |
5,380.20 |
5,654.02 |
5,337.27 |
5,653.66 |
0.0M |
| 2022-06-06 |
5,544.69 |
5,652.16 |
5,351.13 |
5,380.20 |
0.0M |
| 2022-06-03 |
5,353.88 |
5,565.49 |
5,353.88 |
5,544.69 |
0.0M |
| 2022-06-02 |
5,250.93 |
5,370.77 |
5,170.90 |
5,353.88 |
0.0M |
| 2022-06-01 |
5,351.41 |
5,453.20 |
5,164.37 |
5,250.93 |
0.0M |
| 2022-05-31 |
5,532.64 |
5,532.64 |
5,277.01 |
5,351.41 |
0.0M |
| 2022-05-27 |
5,330.82 |
5,532.64 |
5,220.93 |
5,532.64 |
0.0M |
| 2022-05-26 |
5,266.82 |
5,394.46 |
5,251.88 |
5,330.82 |
0.0M |
| 2022-05-25 |
5,240.52 |
5,318.20 |
5,146.83 |
5,266.82 |
0.0M |
| 2022-05-24 |
5,455.72 |
5,455.72 |
5,209.97 |
5,240.52 |
0.0M |
| 2022-05-23 |
5,476.95 |
5,559.13 |
5,419.86 |
5,455.72 |
0.0M |
| 2022-05-20 |
5,401.67 |
5,504.74 |
5,216.45 |
5,476.95 |
0.0M |
| 2022-05-19 |
5,283.10 |
5,452.98 |
5,252.46 |
5,401.67 |
0.0M |
| 2022-05-18 |
5,567.46 |
5,567.46 |
5,236.84 |
5,283.10 |
0.0M |
| 2022-05-17 |
5,328.18 |
5,567.46 |
5,328.18 |
5,567.46 |
0.0M |
| 2022-05-16 |
5,342.86 |
5,478.71 |
5,250.51 |
5,328.18 |
0.0M |
| 2022-05-13 |
5,055.47 |
5,398.97 |
5,055.47 |
5,342.86 |
0.0M |
| 2022-05-12 |
4,882.37 |
5,135.20 |
4,812.73 |
5,055.47 |
0.0M |
| 2022-05-11 |
5,270.00 |
5,274.89 |
4,865.17 |
4,882.37 |
0.0M |
| 2022-05-10 |
5,005.11 |
5,360.09 |
5,005.11 |
5,270.00 |
0.0M |
| 2022-05-09 |
5,453.15 |
5,453.15 |
4,987.22 |
5,005.11 |
0.0M |
| 2022-05-06 |
5,750.65 |
5,750.65 |
5,419.57 |
5,453.15 |
0.0M |
| 2022-05-05 |
6,115.87 |
6,115.87 |
5,646.94 |
5,750.65 |
0.0M |
| 2022-05-04 |
5,974.65 |
6,134.78 |
5,723.01 |
6,115.87 |
0.0M |
| 2022-05-03 |
5,980.36 |
6,072.66 |
5,900.54 |
5,974.65 |
0.0M |
| 2022-05-02 |
5,738.77 |
5,983.48 |
5,720.74 |
5,980.36 |
0.0M |
| 2022-04-29 |
5,926.67 |
6,053.61 |
5,730.32 |
5,738.77 |
0.0M |
| 2022-04-28 |
5,908.34 |
5,988.80 |
5,643.66 |
5,926.67 |
0.0M |
| 2022-04-27 |
5,956.00 |
6,063.92 |
5,884.59 |
5,908.34 |
0.0M |
| 2022-04-26 |
6,352.16 |
6,352.16 |
5,956.00 |
5,956.00 |
0.0M |
| 2022-04-25 |
6,206.14 |
6,364.61 |
6,160.29 |
6,352.16 |
0.0M |
| 2022-04-22 |
6,306.02 |
6,369.88 |
6,197.32 |
6,206.14 |
0.0M |
| 2022-04-21 |
6,589.81 |
6,688.53 |
6,298.05 |
6,306.02 |
0.0M |
| 2022-04-20 |
6,583.87 |
6,658.05 |
6,467.14 |
6,589.81 |
0.0M |
| 2022-04-19 |
6,498.04 |
6,675.84 |
6,444.03 |
6,583.87 |
0.0M |
| 2022-04-18 |
6,816.68 |
6,816.68 |
6,473.91 |
6,498.04 |
0.0M |
| 2022-04-14 |
7,035.35 |
7,035.35 |
6,816.28 |
6,816.68 |
0.0M |
| 2022-04-13 |
6,776.20 |
7,068.32 |
6,776.20 |
7,035.35 |
0.0M |
| 2022-04-12 |
6,786.05 |
6,992.37 |
6,708.51 |
6,776.20 |
0.0M |
| 2022-04-11 |
7,021.70 |
7,021.70 |
6,770.98 |
6,786.05 |
0.0M |
| 2022-04-08 |
7,180.06 |
7,192.20 |
7,005.26 |
7,021.70 |
0.0M |
| 2022-04-07 |
7,264.20 |
7,315.91 |
7,089.27 |
7,180.06 |
0.0M |
| 2022-04-06 |
7,240.56 |
7,329.94 |
7,102.39 |
7,264.20 |
0.0M |
| 2022-04-05 |
7,472.04 |
7,538.92 |
7,231.39 |
7,240.56 |
0.0M |
| 2022-04-04 |
7,268.31 |
7,485.98 |
7,263.84 |
7,472.04 |
0.0M |
| 2022-04-01 |
6,996.00 |
7,274.37 |
6,996.00 |
7,268.31 |
0.0M |
| 2022-03-31 |
7,046.32 |
7,148.14 |
6,993.82 |
6,996.00 |
0.0M |
| 2022-03-30 |
7,285.40 |
7,348.98 |
7,030.26 |
7,046.32 |
0.0M |
| 2022-03-29 |
6,974.06 |
7,301.31 |
6,974.06 |
7,285.40 |
0.0M |
| 2022-03-28 |
6,963.64 |
7,085.13 |
6,831.06 |
6,974.06 |
0.0M |
| 2022-03-25 |
7,147.42 |
7,147.42 |
6,954.89 |
6,963.64 |
0.0M |
| 2022-03-24 |
6,990.92 |
7,153.46 |
6,929.68 |
7,147.42 |
0.0M |
| 2022-03-23 |
7,173.04 |
7,234.49 |
6,987.71 |
6,990.92 |
0.0M |
| 2022-03-22 |
6,913.10 |
7,189.24 |
6,913.10 |
7,173.04 |
0.0M |
| 2022-03-21 |
7,168.10 |
7,168.10 |
6,882.33 |
6,913.10 |
0.0M |
| 2022-03-18 |
6,973.73 |
7,205.59 |
6,939.08 |
7,168.10 |
0.0M |
| 2022-03-17 |
6,710.94 |
6,973.74 |
6,635.65 |
6,973.73 |
0.0M |
| 2022-03-16 |
6,398.05 |
6,712.26 |
6,398.05 |
6,710.94 |
0.0M |
| 2022-03-15 |
6,298.44 |
6,400.87 |
6,260.52 |
6,398.05 |
0.0M |
| 2022-03-14 |
6,575.94 |
6,625.44 |
6,248.24 |
6,298.44 |
0.0M |
| 2022-03-11 |
6,835.56 |
6,905.84 |
6,571.34 |
6,575.94 |
0.0M |
| 2022-03-10 |
6,891.13 |
6,891.13 |
6,709.14 |
6,835.56 |
0.0M |
| 2022-03-09 |
6,560.85 |
6,914.73 |
6,560.85 |
6,891.13 |
0.0M |
| 2022-03-08 |
6,510.41 |
6,764.66 |
6,374.62 |
6,560.85 |
0.0M |
| 2022-03-07 |
6,528.23 |
6,642.18 |
6,489.62 |
6,510.41 |
0.0M |
| 2022-03-04 |
6,731.58 |
6,762.27 |
6,506.46 |
6,528.23 |
0.0M |
| 2022-03-03 |
6,950.62 |
6,972.70 |
6,673.67 |
6,731.58 |
0.0M |
| 2022-03-02 |
6,922.82 |
7,011.12 |
6,848.02 |
6,950.62 |
0.0M |
| 2022-03-01 |
6,992.24 |
7,093.44 |
6,874.78 |
6,922.82 |
0.0M |
| 2022-02-28 |
6,986.64 |
7,091.38 |
6,870.76 |
6,992.24 |
0.0M |
| 2022-02-25 |
6,934.45 |
6,986.64 |
6,766.09 |
6,986.64 |
0.0M |
| 2022-02-24 |
6,605.49 |
6,934.45 |
6,362.01 |
6,934.45 |
0.0M |
| 2022-02-23 |
6,884.38 |
6,907.72 |
6,604.36 |
6,605.49 |
0.0M |
| 2022-02-22 |
6,943.64 |
7,041.18 |
6,841.62 |
6,884.38 |
0.0M |
| 2022-02-18 |
7,039.81 |
7,111.83 |
6,894.03 |
6,943.64 |
0.0M |
| 2022-02-17 |
7,349.32 |
7,349.32 |
7,014.07 |
7,039.81 |
0.0M |
| 2022-02-16 |
7,438.92 |
7,438.92 |
7,231.19 |
7,349.32 |
0.0M |
| 2022-02-15 |
7,129.69 |
7,460.15 |
7,129.69 |
7,438.92 |
0.0M |
| 2022-02-14 |
7,255.47 |
7,307.81 |
7,116.69 |
7,129.69 |
0.0M |
| 2022-02-11 |
7,338.87 |
7,523.22 |
7,195.09 |
7,255.47 |
0.0M |
| 2022-02-10 |
7,571.63 |
7,706.61 |
7,243.84 |
7,338.87 |
0.0M |
| 2022-02-09 |
7,228.53 |
7,574.10 |
7,228.53 |
7,571.63 |
0.0M |
| 2022-02-08 |
7,264.77 |
7,264.77 |
7,066.85 |
7,228.53 |
0.0M |
| 2022-02-07 |
7,062.47 |
7,322.04 |
7,062.47 |
7,264.77 |
0.0M |
| 2022-02-04 |
6,952.79 |
7,123.18 |
6,887.71 |
7,062.47 |
0.0M |
| 2022-02-03 |
7,127.40 |
7,144.64 |
6,939.52 |
6,952.79 |
0.0M |
| 2022-02-02 |
7,392.42 |
7,392.42 |
7,114.49 |
7,127.40 |
0.0M |
| 2022-02-01 |
7,282.23 |
7,426.44 |
7,156.50 |
7,392.42 |
0.0M |
| 2022-01-31 |
6,900.91 |
7,282.26 |
6,900.91 |
7,282.23 |
0.0M |
| 2022-01-28 |
6,647.17 |
6,903.55 |
6,530.16 |
6,900.91 |
0.0M |
| 2022-01-27 |
6,974.52 |
7,105.63 |
6,637.80 |
6,647.17 |
0.0M |
| 2022-01-26 |
7,094.70 |
7,420.62 |
6,938.26 |
6,974.52 |
0.0M |
| 2022-01-25 |
7,168.65 |
7,227.03 |
6,909.20 |
7,094.70 |
0.0M |
| 2022-01-24 |
6,991.12 |
7,193.73 |
6,631.82 |
7,168.65 |
0.0M |
| 2022-01-21 |
7,138.43 |
7,233.49 |
6,991.08 |
6,991.12 |
0.0M |
| 2022-01-20 |
7,268.97 |
7,532.35 |
7,127.15 |
7,138.43 |
0.0M |
| 2022-01-19 |
7,332.28 |
7,528.37 |
7,260.93 |
7,268.97 |
0.0M |
| 2022-01-18 |
7,817.28 |
7,817.28 |
7,329.10 |
7,332.28 |
0.0M |
| 2022-01-14 |
7,614.92 |
7,823.23 |
7,443.96 |
7,817.28 |
0.0M |
| 2022-01-13 |
7,812.53 |
7,887.62 |
7,602.62 |
7,614.92 |
0.0M |
| 2022-01-12 |
8,087.46 |
8,123.14 |
7,805.74 |
7,812.53 |
0.0M |
| 2022-01-11 |
8,011.73 |
8,168.93 |
7,931.34 |
8,087.46 |
0.0M |
| 2022-01-10 |
7,994.91 |
8,022.70 |
7,781.06 |
8,011.73 |
0.0M |
| 2022-01-07 |
8,187.77 |
8,344.56 |
7,993.88 |
7,994.91 |
0.0M |
| 2022-01-06 |
8,174.90 |
8,318.51 |
7,961.83 |
8,187.77 |
0.0M |
| 2022-01-05 |
8,652.87 |
8,710.88 |
8,172.05 |
8,174.90 |
0.0M |
| 2022-01-04 |
8,981.02 |
8,986.49 |
8,576.33 |
8,652.87 |
0.0M |
| 2022-01-03 |
8,698.37 |
8,981.42 |
8,585.77 |
8,981.02 |
0.0M |