Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,824.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,478.34 1,486.67 1,478.34 1,486.67 0.0K
08:31 1,487.01 1,490.02 1,486.56 1,490.02 0.0K
08:32 1,491.03 1,491.70 1,489.00 1,489.00 0.0K
08:33 1,490.11 1,490.51 1,490.07 1,490.07 0.0K
08:34 1,489.79 1,491.94 1,489.43 1,491.94 0.0K
08:35 1,492.28 1,492.79 1,492.28 1,492.79 0.0K
08:36 1,493.25 1,494.42 1,493.05 1,493.05 0.0K
08:37 1,492.54 1,492.54 1,491.46 1,491.70 0.0K
08:38 1,492.39 1,492.39 1,491.91 1,492.09 0.0K
08:39 1,492.23 1,492.38 1,491.45 1,491.45 0.0K
08:40 1,490.79 1,491.10 1,490.79 1,491.10 0.0K
08:41 1,491.12 1,491.19 1,490.92 1,490.95 0.0K
08:42 1,490.76 1,490.76 1,489.93 1,489.93 0.0K
08:43 1,489.70 1,490.05 1,489.70 1,489.99 0.0K
08:44 1,489.86 1,489.86 1,489.22 1,489.66 0.0K
08:45 1,489.47 1,490.14 1,489.43 1,490.14 0.0K
08:46 1,490.29 1,490.44 1,489.80 1,490.35 0.0K
08:47 1,490.61 1,490.90 1,490.57 1,490.57 0.0K
08:48 1,491.11 1,491.70 1,491.11 1,491.70 0.0K
08:49 1,491.24 1,491.24 1,490.61 1,490.61 0.0K
08:50 1,490.38 1,490.38 1,489.81 1,489.81 0.0K
08:51 1,489.99 1,489.99 1,489.86 1,489.99 0.0K
08:52 1,489.61 1,489.99 1,489.61 1,489.79 0.0K
08:53 1,489.41 1,489.41 1,488.75 1,488.99 0.0K
08:54 1,488.90 1,489.49 1,488.56 1,489.11 0.0K
08:55 1,488.06 1,488.06 1,487.49 1,487.68 0.0K
08:56 1,487.67 1,488.73 1,487.65 1,488.64 0.0K
08:57 1,489.50 1,489.50 1,485.72 1,485.72 0.0K
08:58 1,486.48 1,486.48 1,484.55 1,484.55 0.0K
08:59 1,484.11 1,484.64 1,483.95 1,484.64 0.0K
09:00 1,484.56 1,485.13 1,484.37 1,485.13 0.0K
09:01 1,484.22 1,484.22 1,481.72 1,481.72 0.0K
09:02 1,481.13 1,481.13 1,480.12 1,480.12 0.0K
09:03 1,480.47 1,483.55 1,480.47 1,483.08 0.0K
09:04 1,482.44 1,482.44 1,481.64 1,481.64 0.0K
09:05 1,481.40 1,483.92 1,481.40 1,483.92 0.0K
09:06 1,483.37 1,483.82 1,483.37 1,483.43 0.0K
09:07 1,483.68 1,484.91 1,483.68 1,484.91 0.0K
09:08 1,484.86 1,484.86 1,484.24 1,484.24 0.0K
09:09 1,484.34 1,484.37 1,483.95 1,484.10 0.0K
09:10 1,483.89 1,483.89 1,483.23 1,483.84 0.0K
09:11 1,483.99 1,484.68 1,483.96 1,484.68 0.0K
09:12 1,484.67 1,484.67 1,484.22 1,484.22 0.0K
09:13 1,483.65 1,483.65 1,483.29 1,483.62 0.0K
09:14 1,483.45 1,484.26 1,483.45 1,483.96 0.0K
09:15 1,484.44 1,484.44 1,484.38 1,484.38 0.0K
09:16 1,484.16 1,484.16 1,483.92 1,483.94 0.0K
09:17 1,483.74 1,483.75 1,483.53 1,483.53 0.0K
09:18 1,484.53 1,485.26 1,484.02 1,485.26 0.0K
09:19 1,484.52 1,486.05 1,484.52 1,486.05 0.0K
09:20 1,486.52 1,486.52 1,486.01 1,486.01 0.0K
09:21 1,486.75 1,486.85 1,486.23 1,486.85 0.0K
09:22 1,487.09 1,487.36 1,487.00 1,487.00 0.0K
09:23 1,486.48 1,488.49 1,486.48 1,488.49 0.0K
09:24 1,488.78 1,488.97 1,488.74 1,488.97 0.0K
09:25 1,488.75 1,489.53 1,488.75 1,489.53 0.0K
09:26 1,490.17 1,491.75 1,490.17 1,491.75 0.0K
09:27 1,491.12 1,495.49 1,491.11 1,495.49 0.0K
09:28 1,494.46 1,494.46 1,494.06 1,494.41 0.0K
09:29 1,493.93 1,494.23 1,493.67 1,494.23 0.0K
09:30 1,494.50 1,494.50 1,493.31 1,493.31 0.0K
09:31 1,493.02 1,493.91 1,493.02 1,493.48 0.0K
09:32 1,492.81 1,493.69 1,492.81 1,493.69 0.0K
09:33 1,493.53 1,493.62 1,493.20 1,493.55 0.0K
09:34 1,493.13 1,493.92 1,493.13 1,493.58 0.0K
09:35 1,493.87 1,493.87 1,493.20 1,493.20 0.0K
09:36 1,493.13 1,493.53 1,493.07 1,493.53 0.0K
09:37 1,492.70 1,493.13 1,492.48 1,493.13 0.0K
09:38 1,493.09 1,493.09 1,491.72 1,491.72 0.0K
09:39 1,492.46 1,492.65 1,492.16 1,492.48 0.0K
09:40 1,492.23 1,492.51 1,492.02 1,492.32 0.0K
09:41 1,491.97 1,491.97 1,491.24 1,491.24 0.0K
09:42 1,490.99 1,490.99 1,490.25 1,490.25 0.0K
09:43 1,489.95 1,490.00 1,489.37 1,489.37 0.0K
09:44 1,489.25 1,489.45 1,489.01 1,489.28 0.0K
09:45 1,488.77 1,489.22 1,487.68 1,489.22 0.0K
09:46 1,488.62 1,488.89 1,488.46 1,488.81 0.0K
09:47 1,488.86 1,488.86 1,487.64 1,487.64 0.0K
09:48 1,487.40 1,487.86 1,487.23 1,487.86 0.0K
09:49 1,488.18 1,488.18 1,487.99 1,487.99 0.0K
09:50 1,488.07 1,488.45 1,488.07 1,488.45 0.0K
09:51 1,488.42 1,488.42 1,487.67 1,487.67 0.0K
09:52 1,487.43 1,487.72 1,487.43 1,487.71 0.0K
09:53 1,487.74 1,488.54 1,487.74 1,488.54 0.0K
09:54 1,487.51 1,488.65 1,487.51 1,488.65 0.0K
09:55 1,488.73 1,489.24 1,488.73 1,489.20 0.0K
09:56 1,489.88 1,490.74 1,489.88 1,490.69 0.0K
09:57 1,490.89 1,491.15 1,490.89 1,491.15 0.0K
09:58 1,491.21 1,491.21 1,490.47 1,490.74 0.0K
09:59 1,491.06 1,491.06 1,490.54 1,490.54 0.0K
10:00 1,490.47 1,492.68 1,490.47 1,492.68 0.0K
10:01 1,492.24 1,492.53 1,491.96 1,491.96 0.0K
10:02 1,491.96 1,491.96 1,491.70 1,491.70 0.0K
10:03 1,491.58 1,491.58 1,490.75 1,490.75 0.0K
10:04 1,491.22 1,491.82 1,490.87 1,491.82 0.0K
10:05 1,492.19 1,492.69 1,491.98 1,491.98 0.0K
10:06 1,491.76 1,492.29 1,491.76 1,492.29 0.0K
10:07 1,492.63 1,492.74 1,492.33 1,492.74 0.0K
10:08 1,492.93 1,493.03 1,492.89 1,493.03 0.0K
10:09 1,492.65 1,492.65 1,491.82 1,491.82 0.0K
10:10 1,491.65 1,491.65 1,490.99 1,490.99 0.0K
10:11 1,490.90 1,491.22 1,490.90 1,491.05 0.0K
10:12 1,490.40 1,491.45 1,490.40 1,491.30 0.0K
10:13 1,491.02 1,491.02 1,490.69 1,490.69 0.0K
10:14 1,490.58 1,490.62 1,490.33 1,490.33 0.0K
10:15 1,490.56 1,490.77 1,490.52 1,490.77 0.0K
10:16 1,490.51 1,491.20 1,490.51 1,491.20 0.0K
10:17 1,491.21 1,491.21 1,490.80 1,490.80 0.0K
10:18 1,491.09 1,491.55 1,491.05 1,491.55 0.0K
10:19 1,491.20 1,491.48 1,491.20 1,491.24 0.0K
10:20 1,491.21 1,491.21 1,490.95 1,491.01 0.0K
10:21 1,490.94 1,490.94 1,490.28 1,490.32 0.0K
10:22 1,490.50 1,490.57 1,490.35 1,490.57 0.0K
10:23 1,490.25 1,490.58 1,489.63 1,489.92 0.0K
10:24 1,489.66 1,489.66 1,489.10 1,489.10 0.0K
10:25 1,489.18 1,489.18 1,488.47 1,488.47 0.0K
10:26 1,489.25 1,489.25 1,488.83 1,488.91 0.0K
10:27 1,488.79 1,488.86 1,488.39 1,488.39 0.0K
10:28 1,488.60 1,488.65 1,488.32 1,488.32 0.0K
10:29 1,488.07 1,488.19 1,487.99 1,488.02 0.0K
10:30 1,488.53 1,488.53 1,487.76 1,487.76 0.0K
10:31 1,487.54 1,487.65 1,487.47 1,487.65 0.0K
10:32 1,487.65 1,487.65 1,487.16 1,487.16 0.0K
10:33 1,487.11 1,487.24 1,487.11 1,487.11 0.0K
10:34 1,487.07 1,487.92 1,487.07 1,487.92 0.0K
10:35 1,488.49 1,488.64 1,488.49 1,488.64 0.0K
10:36 1,488.46 1,488.46 1,488.30 1,488.30 0.0K
10:37 1,488.26 1,488.30 1,488.20 1,488.20 0.0K
10:38 1,488.23 1,488.23 1,487.94 1,488.03 0.0K
10:39 1,488.14 1,488.46 1,488.14 1,488.20 0.0K
10:40 1,488.79 1,489.27 1,488.79 1,489.27 0.0K
10:41 1,489.33 1,489.33 1,489.13 1,489.20 0.0K
10:42 1,489.37 1,489.73 1,489.37 1,489.71 0.0K
10:43 1,489.70 1,489.82 1,489.59 1,489.59 0.0K
10:44 1,489.69 1,489.73 1,489.58 1,489.73 0.0K
10:45 1,489.52 1,489.69 1,489.18 1,489.29 0.0K
10:46 1,489.08 1,489.20 1,489.02 1,489.20 0.0K
10:47 1,489.52 1,489.52 1,489.22 1,489.46 0.0K
10:48 1,489.75 1,489.91 1,489.68 1,489.81 0.0K
10:49 1,489.74 1,489.74 1,489.26 1,489.43 0.0K
10:50 1,489.18 1,489.36 1,489.14 1,489.36 0.0K
10:51 1,489.56 1,489.65 1,489.39 1,489.65 0.0K
10:52 1,489.80 1,489.90 1,489.80 1,489.90 0.0K
10:53 1,489.94 1,490.01 1,489.86 1,490.01 0.0K
10:54 1,489.58 1,490.06 1,489.58 1,490.05 0.0K
10:55 1,489.49 1,489.50 1,488.52 1,488.52 0.0K
10:56 1,488.41 1,488.50 1,488.41 1,488.50 0.0K
10:57 1,488.48 1,488.48 1,488.28 1,488.38 0.0K
10:58 1,488.09 1,488.09 1,487.63 1,487.80 0.0K
10:59 1,488.00 1,488.00 1,487.60 1,487.65 0.0K
11:00 1,487.73 1,487.88 1,487.73 1,487.88 0.0K
11:01 1,487.81 1,487.85 1,487.50 1,487.50 0.0K
11:02 1,487.61 1,488.05 1,487.35 1,488.05 0.0K
11:03 1,489.18 1,489.73 1,489.18 1,489.73 0.0K
11:04 1,489.41 1,489.66 1,489.34 1,489.66 0.0K
11:05 1,489.92 1,489.96 1,489.50 1,489.61 0.0K
11:06 1,489.70 1,490.56 1,489.70 1,490.54 0.0K
11:07 1,490.08 1,490.54 1,490.08 1,490.54 0.0K
11:08 1,490.58 1,490.58 1,490.43 1,490.57 0.0K
11:09 1,491.31 1,491.31 1,491.02 1,491.02 0.0K
11:10 1,490.95 1,491.18 1,490.45 1,491.18 0.0K
11:11 1,491.14 1,491.18 1,490.53 1,490.53 0.0K
11:12 1,490.50 1,490.86 1,490.50 1,490.86 0.0K
11:13 1,491.33 1,491.78 1,491.33 1,491.78 0.0K
11:14 1,491.77 1,492.27 1,491.58 1,491.77 0.0K
11:15 1,491.58 1,491.58 1,491.25 1,491.25 0.0K
11:16 1,491.57 1,491.76 1,491.51 1,491.64 0.0K
11:17 1,490.94 1,491.55 1,490.94 1,491.15 0.0K
11:18 1,491.47 1,492.48 1,491.47 1,492.48 0.0K
11:19 1,492.31 1,492.39 1,492.31 1,492.38 0.0K
11:20 1,492.13 1,492.81 1,492.13 1,492.78 0.0K
11:21 1,492.35 1,493.02 1,492.35 1,493.01 0.0K
11:22 1,492.64 1,493.03 1,492.64 1,493.03 0.0K
11:23 1,493.02 1,493.02 1,492.57 1,492.99 0.0K
11:24 1,493.02 1,493.36 1,493.02 1,493.36 0.0K
11:25 1,493.38 1,493.50 1,493.30 1,493.30 0.0K
11:26 1,493.03 1,493.21 1,492.91 1,492.91 0.0K
11:27 1,492.59 1,492.74 1,492.51 1,492.51 0.0K
11:28 1,492.71 1,492.71 1,492.30 1,492.41 0.0K
11:29 1,492.43 1,492.43 1,491.67 1,491.67 0.0K
11:30 1,491.45 1,491.62 1,491.30 1,491.62 0.0K
11:31 1,491.81 1,491.81 1,491.43 1,491.43 0.0K
11:32 1,491.37 1,491.37 1,491.23 1,491.23 0.0K
11:33 1,491.29 1,491.38 1,491.25 1,491.38 0.0K
11:34 1,491.36 1,491.41 1,491.18 1,491.18 0.0K
11:35 1,491.29 1,491.39 1,491.21 1,491.26 0.0K
11:36 1,491.29 1,491.29 1,491.01 1,491.01 0.0K
11:37 1,491.22 1,491.33 1,491.12 1,491.28 0.0K
11:38 1,491.19 1,491.19 1,490.33 1,490.33 0.0K
11:39 1,490.20 1,490.31 1,489.73 1,489.73 0.0K
11:40 1,489.71 1,489.78 1,489.63 1,489.63 0.0K
11:41 1,489.51 1,489.74 1,489.51 1,489.69 0.0K
11:42 1,490.15 1,490.44 1,489.88 1,490.26 0.0K
11:43 1,489.91 1,490.32 1,489.86 1,490.10 0.0K
11:44 1,490.15 1,490.77 1,490.15 1,490.77 0.0K
11:45 1,490.70 1,491.02 1,490.70 1,491.02 0.0K
11:46 1,490.83 1,490.83 1,490.72 1,490.81 0.0K
11:47 1,490.62 1,490.62 1,490.25 1,490.25 0.0K
11:48 1,490.15 1,490.35 1,489.84 1,490.35 0.0K
11:49 1,490.33 1,490.52 1,490.33 1,490.52 0.0K
11:50 1,490.10 1,490.53 1,490.10 1,490.53 0.0K
11:51 1,490.61 1,490.82 1,490.48 1,490.82 0.0K
11:52 1,490.76 1,490.76 1,489.75 1,490.01 0.0K
11:53 1,490.02 1,490.32 1,490.02 1,490.32 0.0K
11:54 1,490.33 1,490.68 1,490.33 1,490.39 0.0K
11:55 1,490.60 1,490.84 1,490.47 1,490.47 0.0K
11:56 1,490.89 1,490.98 1,490.73 1,490.98 0.0K
11:57 1,490.89 1,490.89 1,490.51 1,490.56 0.0K
11:58 1,490.32 1,490.32 1,489.69 1,489.69 0.0K
11:59 1,490.70 1,490.84 1,490.65 1,490.65 0.0K
12:00 1,491.22 1,492.30 1,491.22 1,491.91 0.0K
12:01 1,491.96 1,491.96 1,491.35 1,491.52 0.0K
12:02 1,491.67 1,491.70 1,491.01 1,491.12 0.0K
12:03 1,491.01 1,491.01 1,490.30 1,490.69 0.0K
12:04 1,490.62 1,491.36 1,490.21 1,491.36 0.0K
12:05 1,490.78 1,490.78 1,490.39 1,490.70 0.0K
12:06 1,491.09 1,491.09 1,490.84 1,490.90 0.0K
12:07 1,490.86 1,491.39 1,490.86 1,491.39 0.0K
12:08 1,491.31 1,491.50 1,491.31 1,491.50 0.0K
12:09 1,491.39 1,491.72 1,491.39 1,491.69 0.0K
12:10 1,491.60 1,491.80 1,491.44 1,491.80 0.0K
12:11 1,491.68 1,491.69 1,491.54 1,491.54 0.0K
12:12 1,491.83 1,491.94 1,491.79 1,491.94 0.0K
12:13 1,492.15 1,492.53 1,492.07 1,492.48 0.0K
12:14 1,492.59 1,492.59 1,491.81 1,491.81 0.0K
12:15 1,492.20 1,492.91 1,492.14 1,492.91 0.0K
12:16 1,492.78 1,492.78 1,492.16 1,492.16 0.0K
12:17 1,492.27 1,492.49 1,491.85 1,491.85 0.0K
12:18 1,491.83 1,491.83 1,491.68 1,491.74 0.0K
12:19 1,491.74 1,492.35 1,491.74 1,492.35 0.0K
12:20 1,492.64 1,492.64 1,492.07 1,492.07 0.0K
12:21 1,492.00 1,492.00 1,491.83 1,491.83 0.0K
12:22 1,491.90 1,491.90 1,491.19 1,491.19 0.0K
12:23 1,492.18 1,492.52 1,492.18 1,492.38 0.0K
12:24 1,492.13 1,492.71 1,492.13 1,492.47 0.0K
12:25 1,492.04 1,492.37 1,491.93 1,492.32 0.0K
12:26 1,492.41 1,493.12 1,492.00 1,493.12 0.0K
12:27 1,494.21 1,494.21 1,493.96 1,494.11 0.0K
12:28 1,493.97 1,493.97 1,493.49 1,493.51 0.0K
12:29 1,493.27 1,493.88 1,493.27 1,493.62 0.0K
12:30 1,493.68 1,494.07 1,493.68 1,494.07 0.0K
12:31 1,494.15 1,494.15 1,493.90 1,494.03 0.0K
12:32 1,493.86 1,494.07 1,493.69 1,494.07 0.0K
12:33 1,493.83 1,494.73 1,493.83 1,494.53 0.0K
12:34 1,494.39 1,494.54 1,494.39 1,494.54 0.0K
12:35 1,494.37 1,494.37 1,494.06 1,494.06 0.0K
12:36 1,494.21 1,494.21 1,494.12 1,494.14 0.0K
12:37 1,494.24 1,494.62 1,494.24 1,494.52 0.0K
12:38 1,493.65 1,494.02 1,493.65 1,494.02 0.0K
12:39 1,493.99 1,494.40 1,493.99 1,494.23 0.0K
12:40 1,494.21 1,494.43 1,494.21 1,494.39 0.0K
12:41 1,494.35 1,494.72 1,494.35 1,494.70 0.0K
12:42 1,494.79 1,494.93 1,494.20 1,494.20 0.0K
12:43 1,494.34 1,494.34 1,493.80 1,493.80 0.0K
12:44 1,494.94 1,495.33 1,494.94 1,495.33 0.0K
12:45 1,495.25 1,495.25 1,494.95 1,494.95 0.0K
12:46 1,495.18 1,495.24 1,495.12 1,495.24 0.0K
12:47 1,495.48 1,495.48 1,495.29 1,495.29 0.0K
12:48 1,495.19 1,495.46 1,495.19 1,495.44 0.0K
12:49 1,495.74 1,495.85 1,495.47 1,495.85 0.0K
12:50 1,495.82 1,495.82 1,495.46 1,495.47 0.0K
12:51 1,495.54 1,496.40 1,495.54 1,496.40 0.0K
12:52 1,496.44 1,496.52 1,496.44 1,496.45 0.0K
12:53 1,496.18 1,496.59 1,496.17 1,496.59 0.0K
12:54 1,496.38 1,496.46 1,496.02 1,496.02 0.0K
12:55 1,496.35 1,496.52 1,496.27 1,496.27 0.0K
12:56 1,496.31 1,496.65 1,496.10 1,496.10 0.0K
12:57 1,496.42 1,496.45 1,496.21 1,496.21 0.0K
12:58 1,496.17 1,496.25 1,496.00 1,496.00 0.0K
12:59 1,495.92 1,496.07 1,495.69 1,496.07 0.0K
13:00 1,496.58 1,496.58 1,496.20 1,496.20 0.0K
13:01 1,496.33 1,496.58 1,496.33 1,496.55 0.0K
13:02 1,496.55 1,496.55 1,496.19 1,496.30 0.0K
13:03 1,496.04 1,496.33 1,495.93 1,495.93 0.0K
13:04 1,495.79 1,496.07 1,495.79 1,496.07 0.0K
13:05 1,496.08 1,496.08 1,495.36 1,495.36 0.0K
13:06 1,495.36 1,496.40 1,495.36 1,496.40 0.0K
13:07 1,496.07 1,496.15 1,495.60 1,496.15 0.0K
13:08 1,496.15 1,496.21 1,496.02 1,496.21 0.0K
13:09 1,496.42 1,497.19 1,496.42 1,497.19 0.0K
13:10 1,496.89 1,496.89 1,496.72 1,496.85 0.0K
13:11 1,497.02 1,497.13 1,497.00 1,497.13 0.0K
13:12 1,497.17 1,497.17 1,496.96 1,496.96 0.0K
13:13 1,497.04 1,497.04 1,496.84 1,496.90 0.0K
13:14 1,497.50 1,497.81 1,497.50 1,497.81 0.0K
13:15 1,498.04 1,498.04 1,497.68 1,497.78 0.0K
13:16 1,497.67 1,498.28 1,497.67 1,498.28 0.0K
13:17 1,498.36 1,498.36 1,497.93 1,498.15 0.0K
13:18 1,498.19 1,498.48 1,498.19 1,498.47 0.0K
13:19 1,498.54 1,498.66 1,498.50 1,498.66 0.0K
13:20 1,498.74 1,498.74 1,498.10 1,498.10 0.0K
13:21 1,498.21 1,498.95 1,498.21 1,498.65 0.0K
13:22 1,497.98 1,498.65 1,497.98 1,498.65 0.0K
13:23 1,498.66 1,498.87 1,498.66 1,498.87 0.0K
13:24 1,498.62 1,498.62 1,498.39 1,498.39 0.0K
13:25 1,498.33 1,498.83 1,498.33 1,498.83 0.0K
13:26 1,498.92 1,499.11 1,498.84 1,499.03 0.0K
13:27 1,499.42 1,499.47 1,498.63 1,498.63 0.0K
13:28 1,498.85 1,498.85 1,498.59 1,498.59 0.0K
13:29 1,498.42 1,498.73 1,498.09 1,498.73 0.0K
13:30 1,498.94 1,498.94 1,497.91 1,497.91 0.0K
13:31 1,497.99 1,497.99 1,497.84 1,497.84 0.0K
13:32 1,497.84 1,497.84 1,496.94 1,496.94 0.0K
13:33 1,497.06 1,497.90 1,497.06 1,497.24 0.0K
13:34 1,497.35 1,497.35 1,496.92 1,497.00 0.0K
13:35 1,496.82 1,497.38 1,496.82 1,497.25 0.0K
13:36 1,497.26 1,497.26 1,496.70 1,496.70 0.0K
13:37 1,496.54 1,496.94 1,496.31 1,496.94 0.0K
13:38 1,496.80 1,496.80 1,496.38 1,496.38 0.0K
13:39 1,496.62 1,496.62 1,496.43 1,496.44 0.0K
13:40 1,497.05 1,497.23 1,496.92 1,497.23 0.0K
13:41 1,497.34 1,497.34 1,496.75 1,496.75 0.0K
13:42 1,496.65 1,496.80 1,496.50 1,496.50 0.0K
13:43 1,496.44 1,496.72 1,496.30 1,496.30 0.0K
13:44 1,496.13 1,496.13 1,496.03 1,496.03 0.0K
13:45 1,496.12 1,496.12 1,496.03 1,496.10 0.0K
13:46 1,496.29 1,496.29 1,496.04 1,496.04 0.0K
13:47 1,495.92 1,496.06 1,495.92 1,496.01 0.0K
13:48 1,495.94 1,495.98 1,495.83 1,495.98 0.0K
13:49 1,496.04 1,496.64 1,495.77 1,496.64 0.0K
13:50 1,496.56 1,496.56 1,495.83 1,495.83 0.0K
13:51 1,495.53 1,495.62 1,495.07 1,495.07 0.0K
13:52 1,495.10 1,495.10 1,494.77 1,494.77 0.0K
13:53 1,494.82 1,494.82 1,494.36 1,494.36 0.0K
13:54 1,494.57 1,494.57 1,494.39 1,494.39 0.0K
13:55 1,494.56 1,494.56 1,494.32 1,494.36 0.0K
13:56 1,494.69 1,494.76 1,494.66 1,494.66 0.0K
13:57 1,494.62 1,495.19 1,494.62 1,494.94 0.0K
13:58 1,494.85 1,495.14 1,494.85 1,494.89 0.0K
13:59 1,495.26 1,495.50 1,495.26 1,495.29 0.0K
14:00 1,495.49 1,495.72 1,495.49 1,495.72 0.0K
14:01 1,495.90 1,495.99 1,495.90 1,495.99 0.0K
14:02 1,495.85 1,495.85 1,495.19 1,495.19 0.0K
14:03 1,495.19 1,495.25 1,495.12 1,495.12 0.0K
14:04 1,495.21 1,495.42 1,495.19 1,495.42 0.0K
14:05 1,495.37 1,495.37 1,495.00 1,495.20 0.0K
14:06 1,495.06 1,495.06 1,494.71 1,494.95 0.0K
14:07 1,494.91 1,495.12 1,494.87 1,494.87 0.0K
14:08 1,494.95 1,495.42 1,494.83 1,495.39 0.0K
14:09 1,495.44 1,495.44 1,494.77 1,494.77 0.0K
14:10 1,494.70 1,495.20 1,494.70 1,495.20 0.0K
14:11 1,495.58 1,496.27 1,495.45 1,496.27 0.0K
14:12 1,496.49 1,497.06 1,496.49 1,497.06 0.0K
14:13 1,497.20 1,497.20 1,496.89 1,497.13 0.0K
14:14 1,497.18 1,497.35 1,497.18 1,497.31 0.0K
14:15 1,497.71 1,497.71 1,497.11 1,497.11 0.0K
14:16 1,497.09 1,497.09 1,496.49 1,496.49 0.0K
14:17 1,496.25 1,496.25 1,495.57 1,495.77 0.0K
14:18 1,496.08 1,496.10 1,495.68 1,495.69 0.0K
14:19 1,495.74 1,495.74 1,495.50 1,495.60 0.0K
14:20 1,495.67 1,495.91 1,495.63 1,495.63 0.0K
14:21 1,495.71 1,495.71 1,495.39 1,495.61 0.0K
14:22 1,495.63 1,495.72 1,495.41 1,495.72 0.0K
14:23 1,495.48 1,495.92 1,495.48 1,495.92 0.0K
14:24 1,496.05 1,496.75 1,496.05 1,496.08 0.0K
14:25 1,495.86 1,495.86 1,495.58 1,495.58 0.0K
14:26 1,495.54 1,495.54 1,495.32 1,495.52 0.0K
14:27 1,495.20 1,495.72 1,495.20 1,495.61 0.0K
14:28 1,495.09 1,495.54 1,495.09 1,495.41 0.0K
14:29 1,495.65 1,495.76 1,495.57 1,495.76 0.0K
14:30 1,495.59 1,495.59 1,494.29 1,494.29 0.0K
14:31 1,494.26 1,494.26 1,493.76 1,493.76 0.0K
14:32 1,492.91 1,493.06 1,492.80 1,492.80 0.0K
14:33 1,492.87 1,493.07 1,492.87 1,492.94 0.0K
14:34 1,492.95 1,492.99 1,492.84 1,492.99 0.0K
14:35 1,494.02 1,494.03 1,493.42 1,493.42 0.0K
14:36 1,493.29 1,493.29 1,492.93 1,492.93 0.0K
14:37 1,493.00 1,493.18 1,492.82 1,493.18 0.0K
14:38 1,493.66 1,493.66 1,493.36 1,493.55 0.0K
14:39 1,493.99 1,494.38 1,493.74 1,493.74 0.0K
14:40 1,492.89 1,492.89 1,492.60 1,492.60 0.0K
14:41 1,492.41 1,493.07 1,492.41 1,493.07 0.0K
14:42 1,493.22 1,493.91 1,493.21 1,493.91 0.0K
14:43 1,493.77 1,494.24 1,493.77 1,494.24 0.0K
14:44 1,494.42 1,494.76 1,494.42 1,494.54 0.0K
14:45 1,494.33 1,494.33 1,494.03 1,494.03 0.0K
14:46 1,493.71 1,493.74 1,493.67 1,493.74 0.0K
14:47 1,493.68 1,493.68 1,493.32 1,493.32 0.0K
14:48 1,493.22 1,494.24 1,493.22 1,494.24 0.0K
14:49 1,494.16 1,494.22 1,493.76 1,494.22 0.0K
14:50 1,494.14 1,494.26 1,494.14 1,494.26 0.0K
14:51 1,494.18 1,494.23 1,494.14 1,494.14 0.0K
14:52 1,494.19 1,494.19 1,493.89 1,493.98 0.0K
14:53 1,494.32 1,494.44 1,494.31 1,494.43 0.0K
14:54 1,494.45 1,494.89 1,494.45 1,494.89 0.0K
14:55 1,494.72 1,494.72 1,494.25 1,494.25 0.0K
14:56 1,494.20 1,494.70 1,494.17 1,494.70 0.0K
14:57 1,494.40 1,494.46 1,494.31 1,494.46 0.0K
14:58 1,494.03 1,494.03 1,493.70 1,494.03 0.0K
14:59 1,493.58 1,493.66 1,492.23 1,492.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음