Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,824.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,519.00 1,520.30 1,519.00 1,519.46 0.0K
08:31 1,519.30 1,519.42 1,518.72 1,518.72 0.0K
08:32 1,517.84 1,518.32 1,517.84 1,517.95 0.0K
08:33 1,516.86 1,517.45 1,516.86 1,517.33 0.0K
08:34 1,516.65 1,517.63 1,516.65 1,517.63 0.0K
08:35 1,518.23 1,518.23 1,516.99 1,517.09 0.0K
08:36 1,516.69 1,516.74 1,516.37 1,516.67 0.0K
08:37 1,516.41 1,516.41 1,515.07 1,515.94 0.0K
08:38 1,515.28 1,515.28 1,514.32 1,514.32 0.0K
08:39 1,513.75 1,514.57 1,513.75 1,514.57 0.0K
08:40 1,514.76 1,514.76 1,514.35 1,514.35 0.0K
08:41 1,513.50 1,513.51 1,512.89 1,512.89 0.0K
08:42 1,512.95 1,512.95 1,512.29 1,512.29 0.0K
08:43 1,512.26 1,512.26 1,511.40 1,511.40 0.0K
08:44 1,511.26 1,511.53 1,510.84 1,511.53 0.0K
08:45 1,510.97 1,511.93 1,510.15 1,510.15 0.0K
08:46 1,510.29 1,510.29 1,509.65 1,509.65 0.0K
08:47 1,509.65 1,509.65 1,508.27 1,508.27 0.0K
08:48 1,507.88 1,507.88 1,507.53 1,507.53 0.0K
08:49 1,507.36 1,507.57 1,506.33 1,506.33 0.0K
08:50 1,506.63 1,507.02 1,506.63 1,506.74 0.0K
08:51 1,506.31 1,506.53 1,505.16 1,505.16 0.0K
08:52 1,505.22 1,505.79 1,504.68 1,505.59 0.0K
08:53 1,504.94 1,504.94 1,503.05 1,503.31 0.0K
08:54 1,504.04 1,504.04 1,503.76 1,503.76 0.0K
08:55 1,503.86 1,503.95 1,502.72 1,502.72 0.0K
08:56 1,502.47 1,504.65 1,502.47 1,504.65 0.0K
08:57 1,504.67 1,504.67 1,503.47 1,503.47 0.0K
08:58 1,503.50 1,503.82 1,503.50 1,503.82 0.0K
08:59 1,505.51 1,505.51 1,505.08 1,505.34 0.0K
09:00 1,505.15 1,505.15 1,504.74 1,504.76 0.0K
09:01 1,504.16 1,504.16 1,503.58 1,503.58 0.0K
09:02 1,503.47 1,503.55 1,503.10 1,503.10 0.0K
09:03 1,502.54 1,502.62 1,502.34 1,502.34 0.0K
09:04 1,502.91 1,502.91 1,502.39 1,502.61 0.0K
09:05 1,502.16 1,503.02 1,502.16 1,502.61 0.0K
09:06 1,502.61 1,502.65 1,502.48 1,502.48 0.0K
09:07 1,502.56 1,502.56 1,501.75 1,501.75 0.0K
09:08 1,502.41 1,502.41 1,502.12 1,502.12 0.0K
09:09 1,501.93 1,503.75 1,501.67 1,503.54 0.0K
09:10 1,503.56 1,503.78 1,502.79 1,503.78 0.0K
09:11 1,504.34 1,505.80 1,504.34 1,505.56 0.0K
09:12 1,505.65 1,505.65 1,504.92 1,504.92 0.0K
09:13 1,505.12 1,505.18 1,504.57 1,504.87 0.0K
09:14 1,504.68 1,504.68 1,504.32 1,504.35 0.0K
09:15 1,504.95 1,505.54 1,504.95 1,505.40 0.0K
09:16 1,505.42 1,506.05 1,505.27 1,505.99 0.0K
09:17 1,506.08 1,506.46 1,506.08 1,506.10 0.0K
09:18 1,506.02 1,506.46 1,505.55 1,506.14 0.0K
09:19 1,506.03 1,506.26 1,505.71 1,505.71 0.0K
09:20 1,505.88 1,506.22 1,505.76 1,505.96 0.0K
09:21 1,506.32 1,506.32 1,505.73 1,505.73 0.0K
09:22 1,505.59 1,505.59 1,504.58 1,504.58 0.0K
09:23 1,504.01 1,504.13 1,504.01 1,504.13 0.0K
09:24 1,504.02 1,504.09 1,503.94 1,504.09 0.0K
09:25 1,504.23 1,505.52 1,504.23 1,505.31 0.0K
09:26 1,505.33 1,505.33 1,504.76 1,505.01 0.0K
09:27 1,504.89 1,504.89 1,504.72 1,504.80 0.0K
09:28 1,504.98 1,505.22 1,504.98 1,505.16 0.0K
09:29 1,505.04 1,505.89 1,505.04 1,505.79 0.0K
09:30 1,506.05 1,506.05 1,505.79 1,505.97 0.0K
09:31 1,505.99 1,506.03 1,505.69 1,505.69 0.0K
09:32 1,505.55 1,505.78 1,505.54 1,505.60 0.0K
09:33 1,505.61 1,505.61 1,505.47 1,505.47 0.0K
09:34 1,505.29 1,505.61 1,505.24 1,505.24 0.0K
09:35 1,505.56 1,505.79 1,505.25 1,505.25 0.0K
09:36 1,505.19 1,505.19 1,504.97 1,505.01 0.0K
09:37 1,505.16 1,505.16 1,504.54 1,504.54 0.0K
09:38 1,504.74 1,504.74 1,504.49 1,504.49 0.0K
09:39 1,504.57 1,504.57 1,504.21 1,504.28 0.0K
09:40 1,504.22 1,504.42 1,504.22 1,504.42 0.0K
09:41 1,504.44 1,504.84 1,504.03 1,504.84 0.0K
09:42 1,504.93 1,505.00 1,504.86 1,505.00 0.0K
09:43 1,505.17 1,505.17 1,504.90 1,504.90 0.0K
09:44 1,504.81 1,504.99 1,504.71 1,504.71 0.0K
09:45 1,504.18 1,504.35 1,504.00 1,504.35 0.0K
09:46 1,504.32 1,504.32 1,504.10 1,504.11 0.0K
09:47 1,504.10 1,504.35 1,503.68 1,503.68 0.0K
09:48 1,503.33 1,503.98 1,503.33 1,503.92 0.0K
09:49 1,503.80 1,505.55 1,503.80 1,505.55 0.0K
09:50 1,505.21 1,505.40 1,504.64 1,504.64 0.0K
09:51 1,504.63 1,505.07 1,504.63 1,505.07 0.0K
09:52 1,504.93 1,504.93 1,504.81 1,504.81 0.0K
09:53 1,504.93 1,504.93 1,504.46 1,504.65 0.0K
09:54 1,504.75 1,505.26 1,504.71 1,505.26 0.0K
09:55 1,505.11 1,505.29 1,505.09 1,505.14 0.0K
09:56 1,505.08 1,505.74 1,505.08 1,505.74 0.0K
09:57 1,505.79 1,506.42 1,505.79 1,506.04 0.0K
09:58 1,507.04 1,507.04 1,506.14 1,506.14 0.0K
09:59 1,506.27 1,507.39 1,506.27 1,507.39 0.0K
10:00 1,507.31 1,507.31 1,506.71 1,506.71 0.0K
10:01 1,506.91 1,507.03 1,506.80 1,506.80 0.0K
10:02 1,507.47 1,507.47 1,507.14 1,507.25 0.0K
10:03 1,507.20 1,507.58 1,506.59 1,507.04 0.0K
10:04 1,506.99 1,506.99 1,506.50 1,506.50 0.0K
10:05 1,506.38 1,506.38 1,506.01 1,506.28 0.0K
10:06 1,506.22 1,506.81 1,506.22 1,506.56 0.0K
10:07 1,507.02 1,507.18 1,506.67 1,506.67 0.0K
10:08 1,506.79 1,506.80 1,506.29 1,506.29 0.0K
10:09 1,506.62 1,506.77 1,506.49 1,506.49 0.0K
10:10 1,506.70 1,507.37 1,506.70 1,507.37 0.0K
10:11 1,507.39 1,508.81 1,507.39 1,508.81 0.0K
10:12 1,509.11 1,511.65 1,509.11 1,511.23 0.0K
10:13 1,511.16 1,511.70 1,511.16 1,511.62 0.0K
10:14 1,511.63 1,512.14 1,511.63 1,511.89 0.0K
10:15 1,511.76 1,512.17 1,511.46 1,512.04 0.0K
10:16 1,511.96 1,511.96 1,511.63 1,511.63 0.0K
10:17 1,511.68 1,511.79 1,511.57 1,511.64 0.0K
10:18 1,511.68 1,511.68 1,510.95 1,510.95 0.0K
10:19 1,511.05 1,511.30 1,511.05 1,511.30 0.0K
10:20 1,511.33 1,511.75 1,511.19 1,511.75 0.0K
10:21 1,512.25 1,513.27 1,512.25 1,512.98 0.0K
10:22 1,513.29 1,515.32 1,513.29 1,515.32 0.0K
10:23 1,515.59 1,515.59 1,515.49 1,515.51 0.0K
10:24 1,515.48 1,515.48 1,514.39 1,515.01 0.0K
10:25 1,515.17 1,515.23 1,514.82 1,514.97 0.0K
10:26 1,514.73 1,514.93 1,514.63 1,514.93 0.0K
10:27 1,515.12 1,515.45 1,515.12 1,515.45 0.0K
10:28 1,515.58 1,515.58 1,515.35 1,515.35 0.0K
10:29 1,515.35 1,515.61 1,515.27 1,515.27 0.0K
10:30 1,515.15 1,515.33 1,514.99 1,514.99 0.0K
10:31 1,515.26 1,515.26 1,513.86 1,513.86 0.0K
10:32 1,513.86 1,513.86 1,512.89 1,512.89 0.0K
10:33 1,513.03 1,513.92 1,513.03 1,513.92 0.0K
10:34 1,513.65 1,513.75 1,513.55 1,513.75 0.0K
10:35 1,513.83 1,513.83 1,513.58 1,513.79 0.0K
10:36 1,513.63 1,513.68 1,513.24 1,513.24 0.0K
10:37 1,513.32 1,513.61 1,513.29 1,513.29 0.0K
10:38 1,513.33 1,513.85 1,513.33 1,513.72 0.0K
10:39 1,513.47 1,514.45 1,513.47 1,514.45 0.0K
10:40 1,514.66 1,516.57 1,514.66 1,516.57 0.0K
10:41 1,516.65 1,517.70 1,516.65 1,517.70 0.0K
10:42 1,518.34 1,519.40 1,518.34 1,518.76 0.0K
10:43 1,519.61 1,519.61 1,518.98 1,519.36 0.0K
10:44 1,518.61 1,518.61 1,518.34 1,518.56 0.0K
10:45 1,518.13 1,518.80 1,517.87 1,518.62 0.0K
10:46 1,518.87 1,520.81 1,518.85 1,520.81 0.0K
10:47 1,521.61 1,521.61 1,520.93 1,520.93 0.0K
10:48 1,520.68 1,521.59 1,520.68 1,521.59 0.0K
10:49 1,522.84 1,523.24 1,522.61 1,523.24 0.0K
10:50 1,522.94 1,523.20 1,522.74 1,523.17 0.0K
10:51 1,524.07 1,524.07 1,523.45 1,523.45 0.0K
10:52 1,522.70 1,522.70 1,522.44 1,522.44 0.0K
10:53 1,523.74 1,524.04 1,523.74 1,524.04 0.0K
10:54 1,524.01 1,524.01 1,522.51 1,522.51 0.0K
10:55 1,522.20 1,522.84 1,522.11 1,522.84 0.0K
10:56 1,523.00 1,523.00 1,522.56 1,522.74 0.0K
10:57 1,522.95 1,523.03 1,522.18 1,522.18 0.0K
10:58 1,522.10 1,522.10 1,520.94 1,521.75 0.0K
10:59 1,522.21 1,523.71 1,522.21 1,523.71 0.0K
11:00 1,524.69 1,524.69 1,524.14 1,524.36 0.0K
11:01 1,524.28 1,524.28 1,522.87 1,522.87 0.0K
11:02 1,522.84 1,523.26 1,522.50 1,522.50 0.0K
11:03 1,522.37 1,522.79 1,522.37 1,522.64 0.0K
11:04 1,522.88 1,522.88 1,522.48 1,522.56 0.0K
11:05 1,522.72 1,524.40 1,522.72 1,524.40 0.0K
11:06 1,523.68 1,524.33 1,523.61 1,523.61 0.0K
11:07 1,523.96 1,523.96 1,523.58 1,523.59 0.0K
11:08 1,523.77 1,523.91 1,523.63 1,523.91 0.0K
11:09 1,523.95 1,525.04 1,523.95 1,525.01 0.0K
11:10 1,524.58 1,524.61 1,524.30 1,524.30 0.0K
11:11 1,523.86 1,523.98 1,523.45 1,523.91 0.0K
11:12 1,523.66 1,524.02 1,523.66 1,524.02 0.0K
11:13 1,523.89 1,523.89 1,523.44 1,523.44 0.0K
11:14 1,523.36 1,523.54 1,523.26 1,523.54 0.0K
11:15 1,523.42 1,524.61 1,523.42 1,524.61 0.0K
11:16 1,524.67 1,524.67 1,523.72 1,523.77 0.0K
11:17 1,523.50 1,524.36 1,523.50 1,524.36 0.0K
11:18 1,524.36 1,524.36 1,523.39 1,523.39 0.0K
11:19 1,523.33 1,523.33 1,522.92 1,522.92 0.0K
11:20 1,523.07 1,523.07 1,522.28 1,522.49 0.0K
11:21 1,522.66 1,523.75 1,522.66 1,523.40 0.0K
11:22 1,523.42 1,523.77 1,523.42 1,523.68 0.0K
11:23 1,523.57 1,523.57 1,523.31 1,523.31 0.0K
11:24 1,523.35 1,523.38 1,523.20 1,523.38 0.0K
11:25 1,523.63 1,523.63 1,522.74 1,522.99 0.0K
11:26 1,522.53 1,522.66 1,521.90 1,521.90 0.0K
11:27 1,521.84 1,522.90 1,521.80 1,522.90 0.0K
11:28 1,522.80 1,522.80 1,522.07 1,522.07 0.0K
11:29 1,521.88 1,521.88 1,521.08 1,521.08 0.0K
11:30 1,520.83 1,521.58 1,520.83 1,521.50 0.0K
11:31 1,521.30 1,521.55 1,521.30 1,521.31 0.0K
11:32 1,522.12 1,522.12 1,521.60 1,521.60 0.0K
11:33 1,521.80 1,522.19 1,521.80 1,522.19 0.0K
11:34 1,522.29 1,522.68 1,522.29 1,522.62 0.0K
11:35 1,522.63 1,522.76 1,522.14 1,522.14 0.0K
11:36 1,522.08 1,522.08 1,521.54 1,521.54 0.0K
11:37 1,521.69 1,521.78 1,521.69 1,521.75 0.0K
11:38 1,521.53 1,522.24 1,521.53 1,522.24 0.0K
11:39 1,522.30 1,522.30 1,521.55 1,521.55 0.0K
11:40 1,521.77 1,521.77 1,521.46 1,521.46 0.0K
11:41 1,521.24 1,521.83 1,521.24 1,521.63 0.0K
11:42 1,521.85 1,521.99 1,521.72 1,521.72 0.0K
11:43 1,522.60 1,523.06 1,522.60 1,523.06 0.0K
11:44 1,523.01 1,523.01 1,522.78 1,522.82 0.0K
11:45 1,522.82 1,522.82 1,522.40 1,522.40 0.0K
11:46 1,522.74 1,522.74 1,522.14 1,522.14 0.0K
11:47 1,522.52 1,522.52 1,521.80 1,521.80 0.0K
11:48 1,521.87 1,522.99 1,521.87 1,522.99 0.0K
11:49 1,522.77 1,522.77 1,522.46 1,522.46 0.0K
11:50 1,522.73 1,522.80 1,522.59 1,522.59 0.0K
11:51 1,522.61 1,522.61 1,522.29 1,522.29 0.0K
11:52 1,522.42 1,523.15 1,522.42 1,523.14 0.0K
11:53 1,523.30 1,523.45 1,523.13 1,523.13 0.0K
11:54 1,524.01 1,525.06 1,524.01 1,525.06 0.0K
11:55 1,524.86 1,525.86 1,524.86 1,525.86 0.0K
11:56 1,525.89 1,527.01 1,525.89 1,527.01 0.0K
11:57 1,526.94 1,527.22 1,526.94 1,527.08 0.0K
11:58 1,527.14 1,527.79 1,527.00 1,527.79 0.0K
11:59 1,527.95 1,527.95 1,526.35 1,526.35 0.0K
12:00 1,526.29 1,527.10 1,526.29 1,527.10 0.0K
12:01 1,527.24 1,527.63 1,527.14 1,527.63 0.0K
12:02 1,527.44 1,527.66 1,527.26 1,527.26 0.0K
12:03 1,527.18 1,527.18 1,526.08 1,526.34 0.0K
12:04 1,526.61 1,526.86 1,526.43 1,526.86 0.0K
12:05 1,526.32 1,526.37 1,525.97 1,525.97 0.0K
12:06 1,525.48 1,525.48 1,524.78 1,524.88 0.0K
12:07 1,524.40 1,524.43 1,524.14 1,524.43 0.0K
12:08 1,525.08 1,525.91 1,525.08 1,525.91 0.0K
12:09 1,526.12 1,526.48 1,526.05 1,526.05 0.0K
12:10 1,525.99 1,525.99 1,525.75 1,525.85 0.0K
12:11 1,525.95 1,525.95 1,525.24 1,525.34 0.0K
12:12 1,525.16 1,525.16 1,524.76 1,524.87 0.0K
12:13 1,524.96 1,525.06 1,524.83 1,525.06 0.0K
12:14 1,525.15 1,525.15 1,524.77 1,524.77 0.0K
12:15 1,524.82 1,524.82 1,524.49 1,524.63 0.0K
12:16 1,524.23 1,524.23 1,523.38 1,523.38 0.0K
12:17 1,523.57 1,524.46 1,523.57 1,524.46 0.0K
12:18 1,524.44 1,524.74 1,524.27 1,524.74 0.0K
12:19 1,524.77 1,525.18 1,524.76 1,524.87 0.0K
12:20 1,524.89 1,525.02 1,524.89 1,524.89 0.0K
12:21 1,524.91 1,524.94 1,524.80 1,524.80 0.0K
12:22 1,524.90 1,525.09 1,524.90 1,524.96 0.0K
12:23 1,524.96 1,524.96 1,524.66 1,524.66 0.0K
12:24 1,524.72 1,524.72 1,524.18 1,524.18 0.0K
12:25 1,524.20 1,524.29 1,524.19 1,524.29 0.0K
12:26 1,524.32 1,524.58 1,524.10 1,524.10 0.0K
12:27 1,524.08 1,524.31 1,523.89 1,524.31 0.0K
12:28 1,523.91 1,524.12 1,523.87 1,524.12 0.0K
12:29 1,524.28 1,524.28 1,523.87 1,523.87 0.0K
12:30 1,524.36 1,524.87 1,524.36 1,524.87 0.0K
12:31 1,524.98 1,524.98 1,524.66 1,524.97 0.0K
12:32 1,525.45 1,526.12 1,525.45 1,526.12 0.0K
12:33 1,525.89 1,527.01 1,525.89 1,526.88 0.0K
12:34 1,527.41 1,527.41 1,526.14 1,526.53 0.0K
12:35 1,526.18 1,526.40 1,526.18 1,526.40 0.0K
12:36 1,526.31 1,526.43 1,525.85 1,525.85 0.0K
12:37 1,526.51 1,526.97 1,526.51 1,526.97 0.0K
12:38 1,527.04 1,527.10 1,526.64 1,526.64 0.0K
12:39 1,526.88 1,527.17 1,526.77 1,527.17 0.0K
12:40 1,525.72 1,526.00 1,525.72 1,526.00 0.0K
12:41 1,525.86 1,526.04 1,525.76 1,526.04 0.0K
12:42 1,525.89 1,526.21 1,525.89 1,526.21 0.0K
12:43 1,526.38 1,526.38 1,526.01 1,526.34 0.0K
12:44 1,526.22 1,526.47 1,526.22 1,526.47 0.0K
12:45 1,526.74 1,526.80 1,526.41 1,526.80 0.0K
12:46 1,526.63 1,526.63 1,526.05 1,526.53 0.0K
12:47 1,526.29 1,526.60 1,526.29 1,526.60 0.0K
12:48 1,526.96 1,527.05 1,526.68 1,526.98 0.0K
12:49 1,526.81 1,527.21 1,526.67 1,527.21 0.0K
12:50 1,527.37 1,527.37 1,526.88 1,526.88 0.0K
12:51 1,527.32 1,527.32 1,526.97 1,526.97 0.0K
12:52 1,526.96 1,527.16 1,526.68 1,526.68 0.0K
12:53 1,526.69 1,527.13 1,526.69 1,527.13 0.0K
12:54 1,527.05 1,527.31 1,527.05 1,527.31 0.0K
12:55 1,527.34 1,527.34 1,527.17 1,527.18 0.0K
12:56 1,527.21 1,527.21 1,526.90 1,526.90 0.0K
12:57 1,526.86 1,527.37 1,526.86 1,527.37 0.0K
12:58 1,527.41 1,527.52 1,527.11 1,527.11 0.0K
12:59 1,527.21 1,527.26 1,526.97 1,527.26 0.0K
13:00 1,527.18 1,527.54 1,527.16 1,527.39 0.0K
13:01 1,527.38 1,528.31 1,527.36 1,528.31 0.0K
13:02 1,529.01 1,529.39 1,528.95 1,529.39 0.0K
13:03 1,528.80 1,528.80 1,528.37 1,528.37 0.0K
13:04 1,528.36 1,528.36 1,528.18 1,528.18 0.0K
13:05 1,527.74 1,527.96 1,527.74 1,527.96 0.0K
13:06 1,528.01 1,528.36 1,528.01 1,528.26 0.0K
13:07 1,528.39 1,528.52 1,528.26 1,528.52 0.0K
13:08 1,528.62 1,528.62 1,528.11 1,528.33 0.0K
13:09 1,528.30 1,528.30 1,528.17 1,528.17 0.0K
13:10 1,528.26 1,529.07 1,528.26 1,529.07 0.0K
13:11 1,528.97 1,529.39 1,528.77 1,529.39 0.0K
13:12 1,529.66 1,529.83 1,529.49 1,529.49 0.0K
13:13 1,529.72 1,529.85 1,529.54 1,529.54 0.0K
13:14 1,527.98 1,528.54 1,527.98 1,528.34 0.0K
13:15 1,528.46 1,529.08 1,528.46 1,528.95 0.0K
13:16 1,529.50 1,529.92 1,529.48 1,529.89 0.0K
13:17 1,529.81 1,529.81 1,529.22 1,529.47 0.0K
13:18 1,530.04 1,530.04 1,529.60 1,530.01 0.0K
13:19 1,530.00 1,530.00 1,529.75 1,529.78 0.0K
13:20 1,529.65 1,529.85 1,529.65 1,529.85 0.0K
13:21 1,529.69 1,530.18 1,529.69 1,530.01 0.0K
13:22 1,529.87 1,529.87 1,529.33 1,529.68 0.0K
13:23 1,529.70 1,530.08 1,529.67 1,530.08 0.0K
13:24 1,529.54 1,529.91 1,529.54 1,529.88 0.0K
13:25 1,529.75 1,529.75 1,529.37 1,529.54 0.0K
13:26 1,529.40 1,529.40 1,528.63 1,528.63 0.0K
13:27 1,528.62 1,529.02 1,528.62 1,529.02 0.0K
13:28 1,529.15 1,529.39 1,529.15 1,529.20 0.0K
13:29 1,529.07 1,529.53 1,529.07 1,529.53 0.0K
13:30 1,529.55 1,529.55 1,528.53 1,528.53 0.0K
13:31 1,529.08 1,529.46 1,529.02 1,529.46 0.0K
13:32 1,529.57 1,529.87 1,529.40 1,529.75 0.0K
13:33 1,529.42 1,529.57 1,529.12 1,529.42 0.0K
13:34 1,528.88 1,529.28 1,528.80 1,528.80 0.0K
13:35 1,528.88 1,528.88 1,528.42 1,528.42 0.0K
13:36 1,528.54 1,528.65 1,528.53 1,528.65 0.0K
13:37 1,528.71 1,528.71 1,528.39 1,528.40 0.0K
13:38 1,528.72 1,528.89 1,528.49 1,528.49 0.0K
13:39 1,528.49 1,528.49 1,527.56 1,527.90 0.0K
13:40 1,527.89 1,528.20 1,527.66 1,527.98 0.0K
13:41 1,527.68 1,528.01 1,527.52 1,527.75 0.0K
13:42 1,527.81 1,527.81 1,526.40 1,526.54 0.0K
13:43 1,526.95 1,527.32 1,526.95 1,527.06 0.0K
13:44 1,527.55 1,527.70 1,527.55 1,527.63 0.0K
13:45 1,527.57 1,527.70 1,527.33 1,527.70 0.0K
13:46 1,527.06 1,528.03 1,527.06 1,528.03 0.0K
13:47 1,528.29 1,528.29 1,527.62 1,527.62 0.0K
13:48 1,527.41 1,527.97 1,527.41 1,527.97 0.0K
13:49 1,527.96 1,528.17 1,527.96 1,528.17 0.0K
13:50 1,528.30 1,528.73 1,528.10 1,528.73 0.0K
13:51 1,528.95 1,529.44 1,528.95 1,529.43 0.0K
13:52 1,529.71 1,530.04 1,529.25 1,530.04 0.0K
13:53 1,529.99 1,529.99 1,528.60 1,528.86 0.0K
13:54 1,528.93 1,529.15 1,528.93 1,529.04 0.0K
13:55 1,528.86 1,528.93 1,528.86 1,528.93 0.0K
13:56 1,529.11 1,529.30 1,528.86 1,529.30 0.0K
13:57 1,528.84 1,529.42 1,528.84 1,529.29 0.0K
13:58 1,529.49 1,529.63 1,529.49 1,529.53 0.0K
13:59 1,529.75 1,529.75 1,529.52 1,529.54 0.0K
14:00 1,529.47 1,529.76 1,529.47 1,529.76 0.0K
14:01 1,529.34 1,529.85 1,529.34 1,529.75 0.0K
14:02 1,529.38 1,529.63 1,528.00 1,528.00 0.0K
14:03 1,528.24 1,528.32 1,527.99 1,527.99 0.0K
14:04 1,528.02 1,528.21 1,528.02 1,528.09 0.0K
14:05 1,528.19 1,529.08 1,528.19 1,528.87 0.0K
14:06 1,528.92 1,528.92 1,527.77 1,527.91 0.0K
14:07 1,527.90 1,528.20 1,527.88 1,528.20 0.0K
14:08 1,528.02 1,528.10 1,527.93 1,527.93 0.0K
14:09 1,528.06 1,528.06 1,527.46 1,527.46 0.0K
14:10 1,527.61 1,527.65 1,527.46 1,527.65 0.0K
14:11 1,527.58 1,527.63 1,527.41 1,527.59 0.0K
14:12 1,527.43 1,527.47 1,527.38 1,527.40 0.0K
14:13 1,527.32 1,527.32 1,526.98 1,527.09 0.0K
14:14 1,527.14 1,527.50 1,527.14 1,527.50 0.0K
14:15 1,527.36 1,527.48 1,527.08 1,527.48 0.0K
14:16 1,527.66 1,528.23 1,527.66 1,528.23 0.0K
14:17 1,528.08 1,528.17 1,527.74 1,527.74 0.0K
14:18 1,527.90 1,528.41 1,527.67 1,528.41 0.0K
14:19 1,528.30 1,528.30 1,527.60 1,527.60 0.0K
14:20 1,527.78 1,527.88 1,527.78 1,527.88 0.0K
14:21 1,527.63 1,527.63 1,526.99 1,526.99 0.0K
14:22 1,527.27 1,527.27 1,526.93 1,526.93 0.0K
14:23 1,526.96 1,526.96 1,526.71 1,526.76 0.0K
14:24 1,527.15 1,527.41 1,527.10 1,527.28 0.0K
14:25 1,527.30 1,527.31 1,527.17 1,527.21 0.0K
14:26 1,527.43 1,527.43 1,526.92 1,526.92 0.0K
14:27 1,527.39 1,527.48 1,527.03 1,527.03 0.0K
14:28 1,526.82 1,527.15 1,526.82 1,526.94 0.0K
14:29 1,526.96 1,527.42 1,526.95 1,527.42 0.0K
14:30 1,526.92 1,526.92 1,525.77 1,525.77 0.0K
14:31 1,525.23 1,525.23 1,524.41 1,524.41 0.0K
14:32 1,523.82 1,524.03 1,523.42 1,523.42 0.0K
14:33 1,523.15 1,523.15 1,523.06 1,523.08 0.0K
14:34 1,522.83 1,522.83 1,522.52 1,522.70 0.0K
14:35 1,522.70 1,522.70 1,522.40 1,522.40 0.0K
14:36 1,522.35 1,522.35 1,521.83 1,521.97 0.0K
14:37 1,521.64 1,521.64 1,520.82 1,520.82 0.0K
14:38 1,520.66 1,520.82 1,520.66 1,520.82 0.0K
14:39 1,520.91 1,521.29 1,520.91 1,521.05 0.0K
14:40 1,521.17 1,522.32 1,521.17 1,522.24 0.0K
14:41 1,522.67 1,522.89 1,522.33 1,522.33 0.0K
14:42 1,522.31 1,522.34 1,522.21 1,522.26 0.0K
14:43 1,522.31 1,523.24 1,522.30 1,522.66 0.0K
14:44 1,522.76 1,523.41 1,522.76 1,523.38 0.0K
14:45 1,523.19 1,523.19 1,522.77 1,522.77 0.0K
14:46 1,522.65 1,522.65 1,521.45 1,521.45 0.0K
14:47 1,521.71 1,521.78 1,521.58 1,521.60 0.0K
14:48 1,521.58 1,521.58 1,521.19 1,521.19 0.0K
14:49 1,520.96 1,521.21 1,520.60 1,520.60 0.0K
14:50 1,521.04 1,521.79 1,521.04 1,521.07 0.0K
14:51 1,521.10 1,521.10 1,520.71 1,520.90 0.0K
14:52 1,520.60 1,521.19 1,520.60 1,521.19 0.0K
14:53 1,521.68 1,521.78 1,521.64 1,521.64 0.0K
14:54 1,521.90 1,522.28 1,521.63 1,522.28 0.0K
14:55 1,521.68 1,522.14 1,521.68 1,522.14 0.0K
14:56 1,522.39 1,522.61 1,522.33 1,522.51 0.0K
14:57 1,522.37 1,522.51 1,522.34 1,522.40 0.0K
14:58 1,522.10 1,523.02 1,522.10 1,523.02 0.0K
14:59 1,522.80 1,523.73 1,520.86 1,520.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음