Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,826.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,539.19 1,548.89 1,539.19 1,548.89 0.0K
08:31 1,548.71 1,548.91 1,548.71 1,548.77 0.0K
08:32 1,549.62 1,552.52 1,549.62 1,552.52 0.0K
08:33 1,552.86 1,556.64 1,552.86 1,556.64 0.0K
08:34 1,555.95 1,556.97 1,555.71 1,556.94 0.0K
08:35 1,560.93 1,562.28 1,559.62 1,559.62 0.0K
08:36 1,559.39 1,559.39 1,556.41 1,556.41 0.0K
08:37 1,557.54 1,557.54 1,555.30 1,555.30 0.0K
08:38 1,554.86 1,554.86 1,554.04 1,554.04 0.0K
08:39 1,554.07 1,554.24 1,553.79 1,553.79 0.0K
08:40 1,554.33 1,554.43 1,553.29 1,553.29 0.0K
08:41 1,553.97 1,554.64 1,553.97 1,554.31 0.0K
08:42 1,554.17 1,554.17 1,552.58 1,552.58 0.0K
08:43 1,552.75 1,552.75 1,551.73 1,551.73 0.0K
08:44 1,551.95 1,552.17 1,551.80 1,551.80 0.0K
08:45 1,552.53 1,552.53 1,551.86 1,551.86 0.0K
08:46 1,551.98 1,551.98 1,551.14 1,551.40 0.0K
08:47 1,551.61 1,551.61 1,550.78 1,550.78 0.0K
08:48 1,550.95 1,551.21 1,550.84 1,550.84 0.0K
08:49 1,551.04 1,551.04 1,550.54 1,550.54 0.0K
08:50 1,550.83 1,550.83 1,550.02 1,550.20 0.0K
08:51 1,550.05 1,552.17 1,550.05 1,552.17 0.0K
08:52 1,552.31 1,552.31 1,551.20 1,551.20 0.0K
08:53 1,550.46 1,550.53 1,550.13 1,550.13 0.0K
08:54 1,549.94 1,550.33 1,549.84 1,550.08 0.0K
08:55 1,550.14 1,550.43 1,550.09 1,550.09 0.0K
08:56 1,549.48 1,549.48 1,548.16 1,548.16 0.0K
08:57 1,547.90 1,547.90 1,547.73 1,547.77 0.0K
08:58 1,546.98 1,546.98 1,545.56 1,545.56 0.0K
08:59 1,545.54 1,546.13 1,545.54 1,545.95 0.0K
09:00 1,545.62 1,545.86 1,544.23 1,544.23 0.0K
09:01 1,543.37 1,543.68 1,542.16 1,542.16 0.0K
09:02 1,541.52 1,541.57 1,541.45 1,541.45 0.0K
09:03 1,542.05 1,542.25 1,541.63 1,541.63 0.0K
09:04 1,541.90 1,542.36 1,541.79 1,541.79 0.0K
09:05 1,541.75 1,542.11 1,541.74 1,541.76 0.0K
09:06 1,542.66 1,543.53 1,542.60 1,543.53 0.0K
09:07 1,545.18 1,546.40 1,545.18 1,546.24 0.0K
09:08 1,545.43 1,545.43 1,545.19 1,545.24 0.0K
09:09 1,545.40 1,545.46 1,544.90 1,544.90 0.0K
09:10 1,545.76 1,546.38 1,544.64 1,546.38 0.0K
09:11 1,546.14 1,546.14 1,545.36 1,545.36 0.0K
09:12 1,544.42 1,545.00 1,544.42 1,544.46 0.0K
09:13 1,544.74 1,544.74 1,544.42 1,544.42 0.0K
09:14 1,544.79 1,545.13 1,544.79 1,544.85 0.0K
09:15 1,544.22 1,544.64 1,543.94 1,544.42 0.0K
09:16 1,544.24 1,544.24 1,543.23 1,543.23 0.0K
09:17 1,543.23 1,543.23 1,542.98 1,542.98 0.0K
09:18 1,543.18 1,543.18 1,542.55 1,542.56 0.0K
09:19 1,542.49 1,543.20 1,542.49 1,542.81 0.0K
09:20 1,542.21 1,542.21 1,541.46 1,541.46 0.0K
09:21 1,541.06 1,541.06 1,540.25 1,540.25 0.0K
09:22 1,540.37 1,540.77 1,540.16 1,540.77 0.0K
09:23 1,541.67 1,541.67 1,540.85 1,540.85 0.0K
09:24 1,540.27 1,540.69 1,540.27 1,540.69 0.0K
09:25 1,540.48 1,540.62 1,540.44 1,540.62 0.0K
09:26 1,540.01 1,540.85 1,540.01 1,540.85 0.0K
09:27 1,540.43 1,540.72 1,540.16 1,540.72 0.0K
09:28 1,540.17 1,540.96 1,539.82 1,539.82 0.0K
09:29 1,539.45 1,539.73 1,538.26 1,538.26 0.0K
09:30 1,537.59 1,538.32 1,537.59 1,538.32 0.0K
09:31 1,538.49 1,539.35 1,538.22 1,539.35 0.0K
09:32 1,539.66 1,539.66 1,537.88 1,537.88 0.0K
09:33 1,537.97 1,538.17 1,537.27 1,537.27 0.0K
09:34 1,537.17 1,537.17 1,536.86 1,537.14 0.0K
09:35 1,537.13 1,537.13 1,536.59 1,536.78 0.0K
09:36 1,535.99 1,536.45 1,535.50 1,535.50 0.0K
09:37 1,535.60 1,535.60 1,533.14 1,533.34 0.0K
09:38 1,533.50 1,533.58 1,532.82 1,532.91 0.0K
09:39 1,533.00 1,533.40 1,532.65 1,532.88 0.0K
09:40 1,532.95 1,534.69 1,532.95 1,534.69 0.0K
09:41 1,534.26 1,534.80 1,534.26 1,534.80 0.0K
09:42 1,534.68 1,534.68 1,533.92 1,534.44 0.0K
09:43 1,534.65 1,535.27 1,534.36 1,534.36 0.0K
09:44 1,533.29 1,533.29 1,532.91 1,532.98 0.0K
09:45 1,533.06 1,533.72 1,532.81 1,533.72 0.0K
09:46 1,532.95 1,532.95 1,529.64 1,530.44 0.0K
09:47 1,529.93 1,530.56 1,529.93 1,530.56 0.0K
09:48 1,530.37 1,531.92 1,530.37 1,531.36 0.0K
09:49 1,531.00 1,532.08 1,531.00 1,532.08 0.0K
09:50 1,531.06 1,532.74 1,531.06 1,532.72 0.0K
09:51 1,532.67 1,533.07 1,531.97 1,532.35 0.0K
09:52 1,532.27 1,532.29 1,531.96 1,531.96 0.0K
09:53 1,532.59 1,533.43 1,532.07 1,532.07 0.0K
09:54 1,532.96 1,533.32 1,532.62 1,532.62 0.0K
09:55 1,532.56 1,533.16 1,532.10 1,532.10 0.0K
09:56 1,532.33 1,532.47 1,532.17 1,532.17 0.0K
09:57 1,532.50 1,532.51 1,532.29 1,532.50 0.0K
09:58 1,532.70 1,532.75 1,532.69 1,532.75 0.0K
09:59 1,532.83 1,532.85 1,532.81 1,532.81 0.0K
10:00 1,532.79 1,532.80 1,532.43 1,532.43 0.0K
10:01 1,532.34 1,532.94 1,532.34 1,532.76 0.0K
10:02 1,531.34 1,531.74 1,531.34 1,531.66 0.0K
10:03 1,531.19 1,531.50 1,530.60 1,530.60 0.0K
10:04 1,530.65 1,531.28 1,530.42 1,530.42 0.0K
10:05 1,530.68 1,530.75 1,530.33 1,530.66 0.0K
10:06 1,530.66 1,530.81 1,530.45 1,530.81 0.0K
10:07 1,531.10 1,531.10 1,531.04 1,531.06 0.0K
10:08 1,531.03 1,531.57 1,530.74 1,530.74 0.0K
10:09 1,530.38 1,531.29 1,530.38 1,531.29 0.0K
10:10 1,531.29 1,532.53 1,531.29 1,532.53 0.0K
10:11 1,531.83 1,531.83 1,530.02 1,530.02 0.0K
10:12 1,530.01 1,530.35 1,529.86 1,530.03 0.0K
10:13 1,529.97 1,530.80 1,529.86 1,530.78 0.0K
10:14 1,530.74 1,530.74 1,530.24 1,530.69 0.0K
10:15 1,530.57 1,530.57 1,530.05 1,530.05 0.0K
10:16 1,529.95 1,530.47 1,529.95 1,530.47 0.0K
10:17 1,530.58 1,530.63 1,530.51 1,530.51 0.0K
10:18 1,530.76 1,531.16 1,530.59 1,531.16 0.0K
10:19 1,530.62 1,530.67 1,530.32 1,530.32 0.0K
10:20 1,529.93 1,529.94 1,529.68 1,529.94 0.0K
10:21 1,530.11 1,530.16 1,529.93 1,529.93 0.0K
10:22 1,529.94 1,529.96 1,529.79 1,529.79 0.0K
10:23 1,530.65 1,530.67 1,530.45 1,530.45 0.0K
10:24 1,530.72 1,530.98 1,530.72 1,530.89 0.0K
10:25 1,530.99 1,531.24 1,530.94 1,531.10 0.0K
10:26 1,531.34 1,532.21 1,531.34 1,532.21 0.0K
10:27 1,533.08 1,533.46 1,533.08 1,533.34 0.0K
10:28 1,533.37 1,533.78 1,533.37 1,533.78 0.0K
10:29 1,533.91 1,533.93 1,533.79 1,533.79 0.0K
10:30 1,533.94 1,533.98 1,533.62 1,533.62 0.0K
10:31 1,533.75 1,533.75 1,533.53 1,533.71 0.0K
10:32 1,533.34 1,533.44 1,532.96 1,532.96 0.0K
10:33 1,533.03 1,533.04 1,532.91 1,532.98 0.0K
10:34 1,532.61 1,532.63 1,532.31 1,532.40 0.0K
10:35 1,532.37 1,532.41 1,532.25 1,532.39 0.0K
10:36 1,532.07 1,532.07 1,531.47 1,531.47 0.0K
10:37 1,531.52 1,531.52 1,530.95 1,530.99 0.0K
10:38 1,530.98 1,530.98 1,530.67 1,530.83 0.0K
10:39 1,530.66 1,530.86 1,530.63 1,530.63 0.0K
10:40 1,530.80 1,530.80 1,530.00 1,530.00 0.0K
10:41 1,529.54 1,529.54 1,528.70 1,528.70 0.0K
10:42 1,529.29 1,529.29 1,528.76 1,529.02 0.0K
10:43 1,528.90 1,528.92 1,528.71 1,528.92 0.0K
10:44 1,529.18 1,529.53 1,529.03 1,529.53 0.0K
10:45 1,529.60 1,529.75 1,529.60 1,529.75 0.0K
10:46 1,529.67 1,529.91 1,529.57 1,529.80 0.0K
10:47 1,529.78 1,529.88 1,529.40 1,529.40 0.0K
10:48 1,529.12 1,529.12 1,528.47 1,528.63 0.0K
10:49 1,528.98 1,530.27 1,528.98 1,530.27 0.0K
10:50 1,529.94 1,530.12 1,529.94 1,530.08 0.0K
10:51 1,530.04 1,530.26 1,530.03 1,530.26 0.0K
10:52 1,530.15 1,530.15 1,528.79 1,528.88 0.0K
10:53 1,528.65 1,528.65 1,528.32 1,528.54 0.0K
10:54 1,528.30 1,528.30 1,527.81 1,527.81 0.0K
10:55 1,527.79 1,527.79 1,527.32 1,527.34 0.0K
10:56 1,527.31 1,527.31 1,526.86 1,526.86 0.0K
10:57 1,526.21 1,526.21 1,525.64 1,525.85 0.0K
10:58 1,525.95 1,526.10 1,525.64 1,526.10 0.0K
10:59 1,526.50 1,527.09 1,526.50 1,526.70 0.0K
11:00 1,526.67 1,526.90 1,526.58 1,526.90 0.0K
11:01 1,526.94 1,527.15 1,526.83 1,526.83 0.0K
11:02 1,526.67 1,527.85 1,526.67 1,527.85 0.0K
11:03 1,527.85 1,527.85 1,527.58 1,527.61 0.0K
11:04 1,527.47 1,527.75 1,527.41 1,527.75 0.0K
11:05 1,527.59 1,527.75 1,527.26 1,527.65 0.0K
11:06 1,527.74 1,528.14 1,526.90 1,526.90 0.0K
11:07 1,527.14 1,527.32 1,527.14 1,527.16 0.0K
11:08 1,527.36 1,527.62 1,527.22 1,527.22 0.0K
11:09 1,527.47 1,527.47 1,527.35 1,527.40 0.0K
11:10 1,527.23 1,527.78 1,527.23 1,527.78 0.0K
11:11 1,527.73 1,527.83 1,527.73 1,527.81 0.0K
11:12 1,527.95 1,528.08 1,527.85 1,528.08 0.0K
11:13 1,527.98 1,528.43 1,527.98 1,528.43 0.0K
11:14 1,528.71 1,529.14 1,528.71 1,529.05 0.0K
11:15 1,529.01 1,529.08 1,528.98 1,529.02 0.0K
11:16 1,529.12 1,529.12 1,528.34 1,528.34 0.0K
11:17 1,528.46 1,528.98 1,528.46 1,528.81 0.0K
11:18 1,528.90 1,529.06 1,528.90 1,528.98 0.0K
11:19 1,529.15 1,529.87 1,529.15 1,529.87 0.0K
11:20 1,529.76 1,529.89 1,529.74 1,529.76 0.0K
11:21 1,529.78 1,530.23 1,529.78 1,530.23 0.0K
11:22 1,530.40 1,530.40 1,530.14 1,530.14 0.0K
11:23 1,530.28 1,530.88 1,530.28 1,530.88 0.0K
11:24 1,530.96 1,530.96 1,530.20 1,530.20 0.0K
11:25 1,530.22 1,530.22 1,529.10 1,529.28 0.0K
11:26 1,529.12 1,529.16 1,529.01 1,529.04 0.0K
11:27 1,529.28 1,529.29 1,529.11 1,529.17 0.0K
11:28 1,529.19 1,529.39 1,529.19 1,529.30 0.0K
11:29 1,529.24 1,529.41 1,529.24 1,529.29 0.0K
11:30 1,529.46 1,529.46 1,529.09 1,529.09 0.0K
11:31 1,529.47 1,529.47 1,529.18 1,529.18 0.0K
11:32 1,529.17 1,529.20 1,529.05 1,529.05 0.0K
11:33 1,529.30 1,529.33 1,528.97 1,529.28 0.0K
11:34 1,529.05 1,529.56 1,529.05 1,529.56 0.0K
11:35 1,529.44 1,529.44 1,529.25 1,529.25 0.0K
11:36 1,529.32 1,529.32 1,528.16 1,528.16 0.0K
11:37 1,528.33 1,528.38 1,527.90 1,527.90 0.0K
11:38 1,527.83 1,527.83 1,527.32 1,527.32 0.0K
11:39 1,527.53 1,527.53 1,527.23 1,527.27 0.0K
11:40 1,527.34 1,527.93 1,527.34 1,527.79 0.0K
11:41 1,527.88 1,527.95 1,527.45 1,527.90 0.0K
11:42 1,527.94 1,527.94 1,527.27 1,527.27 0.0K
11:43 1,527.01 1,527.01 1,526.61 1,526.76 0.0K
11:44 1,526.77 1,527.07 1,526.55 1,527.07 0.0K
11:45 1,526.95 1,527.65 1,526.95 1,527.48 0.0K
11:46 1,527.88 1,528.10 1,527.86 1,528.10 0.0K
11:47 1,528.01 1,528.33 1,527.95 1,528.22 0.0K
11:48 1,528.48 1,528.61 1,528.43 1,528.61 0.0K
11:49 1,528.49 1,528.85 1,528.40 1,528.85 0.0K
11:50 1,529.30 1,530.99 1,529.30 1,530.99 0.0K
11:51 1,531.03 1,531.24 1,530.97 1,531.24 0.0K
11:52 1,531.35 1,531.97 1,531.35 1,531.97 0.0K
11:53 1,531.93 1,532.66 1,531.93 1,532.66 0.0K
11:54 1,532.83 1,532.83 1,532.26 1,532.26 0.0K
11:55 1,532.13 1,532.54 1,532.13 1,532.28 0.0K
11:56 1,532.53 1,532.58 1,532.43 1,532.43 0.0K
11:57 1,532.37 1,532.37 1,532.03 1,532.14 0.0K
11:58 1,532.08 1,532.23 1,532.08 1,532.13 0.0K
11:59 1,531.96 1,531.96 1,531.80 1,531.80 0.0K
12:00 1,531.62 1,531.62 1,531.17 1,531.17 0.0K
12:01 1,530.93 1,531.45 1,530.93 1,531.35 0.0K
12:02 1,531.64 1,531.76 1,531.64 1,531.65 0.0K
12:03 1,532.10 1,532.23 1,531.91 1,532.23 0.0K
12:04 1,532.41 1,532.49 1,531.56 1,531.56 0.0K
12:05 1,531.44 1,531.44 1,530.97 1,531.19 0.0K
12:06 1,531.18 1,531.37 1,531.18 1,531.37 0.0K
12:07 1,530.20 1,530.39 1,530.20 1,530.27 0.0K
12:08 1,530.29 1,531.54 1,530.29 1,531.54 0.0K
12:09 1,531.84 1,532.49 1,531.84 1,532.37 0.0K
12:10 1,531.97 1,532.14 1,531.97 1,532.11 0.0K
12:11 1,532.23 1,532.31 1,531.96 1,532.29 0.0K
12:12 1,532.47 1,532.47 1,532.03 1,532.47 0.0K
12:13 1,532.21 1,532.79 1,532.10 1,532.10 0.0K
12:14 1,532.27 1,532.83 1,532.13 1,532.83 0.0K
12:15 1,532.94 1,532.94 1,531.76 1,531.76 0.0K
12:16 1,531.82 1,531.92 1,531.72 1,531.92 0.0K
12:17 1,531.67 1,532.09 1,531.63 1,532.09 0.0K
12:18 1,531.99 1,532.39 1,531.99 1,532.27 0.0K
12:19 1,532.28 1,532.33 1,532.13 1,532.13 0.0K
12:20 1,532.47 1,532.67 1,532.47 1,532.67 0.0K
12:21 1,532.57 1,532.76 1,532.40 1,532.40 0.0K
12:22 1,532.32 1,532.49 1,532.32 1,532.45 0.0K
12:23 1,532.46 1,532.46 1,531.90 1,531.95 0.0K
12:24 1,531.81 1,532.90 1,531.81 1,532.90 0.0K
12:25 1,532.85 1,532.90 1,532.73 1,532.73 0.0K
12:26 1,532.54 1,532.65 1,532.39 1,532.65 0.0K
12:27 1,532.56 1,532.61 1,532.56 1,532.61 0.0K
12:28 1,532.39 1,532.60 1,532.30 1,532.60 0.0K
12:29 1,532.46 1,532.47 1,532.31 1,532.31 0.0K
12:30 1,532.56 1,532.56 1,532.15 1,532.15 0.0K
12:31 1,532.21 1,532.21 1,531.96 1,531.96 0.0K
12:32 1,532.06 1,532.15 1,531.86 1,531.86 0.0K
12:33 1,531.94 1,531.94 1,531.58 1,531.73 0.0K
12:34 1,531.85 1,532.40 1,531.85 1,532.32 0.0K
12:35 1,532.65 1,532.82 1,532.65 1,532.80 0.0K
12:36 1,533.01 1,533.01 1,532.68 1,532.68 0.0K
12:37 1,532.81 1,532.81 1,532.38 1,532.38 0.0K
12:38 1,532.71 1,532.71 1,532.62 1,532.66 0.0K
12:39 1,532.69 1,532.69 1,532.51 1,532.51 0.0K
12:40 1,532.34 1,532.34 1,531.92 1,531.92 0.0K
12:41 1,531.93 1,531.93 1,531.58 1,531.66 0.0K
12:42 1,531.61 1,532.73 1,531.61 1,532.73 0.0K
12:43 1,533.07 1,533.94 1,533.07 1,533.94 0.0K
12:44 1,533.87 1,533.87 1,532.30 1,532.30 0.0K
12:45 1,532.27 1,532.27 1,532.05 1,532.25 0.0K
12:46 1,532.18 1,532.18 1,531.72 1,531.72 0.0K
12:47 1,531.74 1,531.74 1,531.29 1,531.29 0.0K
12:48 1,531.52 1,531.71 1,531.52 1,531.71 0.0K
12:49 1,531.83 1,531.98 1,531.83 1,531.91 0.0K
12:50 1,531.96 1,531.96 1,531.63 1,531.69 0.0K
12:51 1,531.67 1,531.84 1,531.63 1,531.84 0.0K
12:52 1,532.27 1,532.30 1,532.05 1,532.05 0.0K
12:53 1,531.85 1,532.25 1,531.79 1,531.79 0.0K
12:54 1,531.68 1,533.40 1,531.68 1,533.40 0.0K
12:55 1,533.18 1,533.40 1,533.08 1,533.08 0.0K
12:56 1,533.04 1,533.75 1,532.92 1,533.64 0.0K
12:57 1,533.41 1,533.41 1,533.10 1,533.10 0.0K
12:58 1,533.22 1,533.27 1,533.09 1,533.09 0.0K
12:59 1,532.80 1,532.80 1,532.49 1,532.58 0.0K
13:00 1,532.98 1,533.77 1,532.98 1,533.67 0.0K
13:01 1,533.85 1,533.85 1,533.47 1,533.47 0.0K
13:02 1,533.94 1,533.94 1,533.80 1,533.80 0.0K
13:03 1,534.07 1,534.07 1,533.43 1,533.43 0.0K
13:04 1,533.42 1,534.09 1,533.42 1,534.09 0.0K
13:05 1,534.32 1,534.49 1,533.23 1,533.23 0.0K
13:06 1,533.29 1,533.60 1,533.28 1,533.60 0.0K
13:07 1,533.48 1,533.69 1,533.48 1,533.69 0.0K
13:08 1,533.85 1,534.36 1,533.85 1,534.36 0.0K
13:09 1,534.52 1,534.52 1,534.29 1,534.43 0.0K
13:10 1,534.65 1,534.71 1,534.59 1,534.61 0.0K
13:11 1,534.56 1,534.74 1,534.33 1,534.33 0.0K
13:12 1,534.13 1,534.84 1,534.10 1,534.84 0.0K
13:13 1,534.82 1,534.96 1,534.68 1,534.68 0.0K
13:14 1,534.40 1,534.40 1,534.16 1,534.33 0.0K
13:15 1,534.28 1,534.28 1,533.90 1,533.90 0.0K
13:16 1,534.06 1,534.92 1,534.06 1,534.92 0.0K
13:17 1,534.96 1,534.96 1,533.91 1,534.21 0.0K
13:18 1,534.49 1,534.79 1,534.49 1,534.62 0.0K
13:19 1,534.31 1,534.31 1,534.13 1,534.16 0.0K
13:20 1,534.04 1,534.04 1,533.11 1,533.11 0.0K
13:21 1,533.21 1,533.21 1,532.88 1,532.88 0.0K
13:22 1,532.90 1,533.21 1,532.90 1,533.21 0.0K
13:23 1,533.05 1,533.10 1,532.96 1,532.97 0.0K
13:24 1,532.95 1,533.61 1,532.95 1,533.61 0.0K
13:25 1,533.52 1,533.78 1,533.52 1,533.63 0.0K
13:26 1,533.67 1,533.68 1,533.29 1,533.29 0.0K
13:27 1,533.50 1,533.67 1,533.45 1,533.59 0.0K
13:28 1,533.46 1,533.54 1,533.20 1,533.20 0.0K
13:29 1,532.90 1,533.13 1,532.90 1,533.13 0.0K
13:30 1,533.28 1,533.60 1,533.21 1,533.60 0.0K
13:31 1,533.56 1,533.73 1,533.44 1,533.44 0.0K
13:32 1,533.56 1,534.17 1,533.46 1,534.17 0.0K
13:33 1,534.26 1,534.45 1,534.00 1,534.00 0.0K
13:34 1,534.16 1,534.44 1,534.16 1,534.44 0.0K
13:35 1,534.05 1,534.41 1,534.05 1,534.41 0.0K
13:36 1,534.23 1,534.23 1,534.03 1,534.03 0.0K
13:37 1,534.06 1,534.06 1,533.72 1,533.72 0.0K
13:38 1,533.73 1,534.75 1,533.73 1,534.73 0.0K
13:39 1,534.77 1,534.77 1,534.65 1,534.66 0.0K
13:40 1,534.57 1,534.57 1,533.69 1,533.69 0.0K
13:41 1,533.86 1,533.86 1,533.57 1,533.57 0.0K
13:42 1,533.63 1,533.63 1,533.32 1,533.32 0.0K
13:43 1,533.14 1,533.46 1,532.77 1,533.46 0.0K
13:44 1,533.82 1,534.62 1,533.82 1,534.62 0.0K
13:45 1,534.58 1,534.58 1,534.48 1,534.48 0.0K
13:46 1,534.45 1,535.14 1,534.45 1,534.73 0.0K
13:47 1,534.78 1,535.25 1,534.53 1,535.25 0.0K
13:48 1,535.51 1,536.07 1,535.51 1,535.91 0.0K
13:49 1,535.43 1,535.77 1,535.43 1,535.45 0.0K
13:50 1,535.88 1,535.88 1,535.60 1,535.60 0.0K
13:51 1,535.68 1,535.87 1,535.68 1,535.87 0.0K
13:52 1,535.96 1,537.09 1,535.96 1,536.87 0.0K
13:53 1,536.79 1,536.79 1,535.89 1,535.91 0.0K
13:54 1,535.79 1,536.09 1,535.71 1,536.09 0.0K
13:55 1,536.05 1,536.21 1,536.05 1,536.13 0.0K
13:56 1,536.10 1,536.72 1,536.10 1,536.72 0.0K
13:57 1,536.77 1,536.89 1,536.69 1,536.69 0.0K
13:58 1,536.81 1,536.81 1,536.59 1,536.66 0.0K
13:59 1,536.35 1,536.35 1,535.92 1,535.92 0.0K
14:00 1,535.52 1,535.87 1,535.52 1,535.79 0.0K
14:01 1,535.99 1,536.03 1,535.95 1,535.95 0.0K
14:02 1,535.58 1,535.62 1,535.53 1,535.53 0.0K
14:03 1,535.69 1,536.13 1,535.69 1,535.88 0.0K
14:04 1,536.15 1,536.21 1,535.98 1,535.98 0.0K
14:05 1,535.96 1,535.96 1,535.77 1,535.77 0.0K
14:06 1,535.91 1,535.91 1,535.65 1,535.65 0.0K
14:07 1,535.35 1,535.38 1,535.16 1,535.30 0.0K
14:08 1,535.18 1,535.23 1,534.87 1,534.87 0.0K
14:09 1,535.12 1,535.12 1,534.87 1,534.97 0.0K
14:10 1,534.97 1,535.25 1,534.97 1,535.25 0.0K
14:11 1,535.11 1,535.66 1,535.11 1,535.66 0.0K
14:12 1,535.65 1,535.76 1,535.51 1,535.51 0.0K
14:13 1,535.44 1,535.56 1,535.20 1,535.20 0.0K
14:14 1,535.32 1,535.32 1,534.90 1,534.90 0.0K
14:15 1,534.82 1,534.82 1,534.09 1,534.09 0.0K
14:16 1,533.82 1,533.82 1,533.37 1,533.52 0.0K
14:17 1,533.69 1,533.69 1,532.58 1,532.58 0.0K
14:18 1,532.56 1,532.73 1,532.45 1,532.45 0.0K
14:19 1,532.45 1,532.45 1,532.02 1,532.18 0.0K
14:20 1,532.48 1,532.91 1,532.48 1,532.91 0.0K
14:21 1,532.68 1,533.12 1,532.68 1,533.05 0.0K
14:22 1,533.12 1,533.43 1,533.12 1,533.43 0.0K
14:23 1,533.48 1,533.62 1,533.35 1,533.62 0.0K
14:24 1,533.72 1,533.73 1,533.57 1,533.57 0.0K
14:25 1,533.44 1,533.44 1,532.73 1,532.73 0.0K
14:26 1,532.35 1,532.66 1,532.35 1,532.66 0.0K
14:27 1,532.75 1,532.81 1,532.62 1,532.62 0.0K
14:28 1,532.86 1,532.86 1,532.46 1,532.66 0.0K
14:29 1,532.45 1,532.68 1,532.33 1,532.33 0.0K
14:30 1,532.62 1,532.80 1,532.62 1,532.64 0.0K
14:31 1,532.98 1,532.98 1,532.83 1,532.83 0.0K
14:32 1,531.69 1,531.71 1,531.47 1,531.62 0.0K
14:33 1,531.91 1,532.04 1,531.91 1,531.99 0.0K
14:34 1,532.18 1,532.18 1,532.02 1,532.14 0.0K
14:35 1,532.20 1,532.54 1,532.15 1,532.45 0.0K
14:36 1,532.29 1,532.50 1,532.24 1,532.40 0.0K
14:37 1,532.62 1,532.62 1,532.43 1,532.43 0.0K
14:38 1,532.22 1,532.22 1,531.71 1,531.71 0.0K
14:39 1,531.90 1,531.90 1,531.60 1,531.67 0.0K
14:40 1,531.49 1,531.80 1,531.45 1,531.45 0.0K
14:41 1,531.40 1,531.40 1,530.72 1,530.72 0.0K
14:42 1,530.32 1,530.44 1,530.26 1,530.26 0.0K
14:43 1,529.85 1,529.85 1,529.28 1,529.28 0.0K
14:44 1,528.88 1,528.88 1,527.64 1,527.64 0.0K
14:45 1,527.64 1,528.11 1,527.38 1,528.11 0.0K
14:46 1,528.16 1,528.39 1,528.16 1,528.39 0.0K
14:47 1,528.75 1,528.75 1,527.85 1,527.85 0.0K
14:48 1,527.79 1,527.79 1,527.28 1,527.28 0.0K
14:49 1,527.46 1,528.21 1,527.46 1,528.21 0.0K
14:50 1,528.14 1,528.60 1,528.14 1,528.33 0.0K
14:51 1,528.45 1,528.45 1,528.25 1,528.25 0.0K
14:52 1,528.39 1,528.48 1,527.90 1,527.90 0.0K
14:53 1,527.79 1,528.15 1,527.79 1,528.15 0.0K
14:54 1,528.08 1,528.39 1,528.08 1,528.39 0.0K
14:55 1,528.81 1,528.81 1,528.43 1,528.43 0.0K
14:56 1,528.69 1,528.69 1,528.42 1,528.42 0.0K
14:57 1,528.81 1,528.81 1,528.55 1,528.79 0.0K
14:58 1,529.31 1,529.31 1,529.14 1,529.15 0.0K
14:59 1,529.00 1,529.53 1,528.66 1,528.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음