Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,587.89 1,588.11 1,587.89 1,588.10 0.0K
07:31 1,588.20 1,588.20 1,586.77 1,587.12 0.0K
07:32 1,584.44 1,584.94 1,584.44 1,584.94 0.0K
07:33 1,585.35 1,585.94 1,584.97 1,585.94 0.0K
07:34 1,585.07 1,585.07 1,583.56 1,583.56 0.0K
07:35 1,583.61 1,584.56 1,583.04 1,583.08 0.0K
07:36 1,584.13 1,584.15 1,582.82 1,584.15 0.0K
07:37 1,584.42 1,584.42 1,583.32 1,583.43 0.0K
07:38 1,584.46 1,587.42 1,582.92 1,587.42 0.0K
07:39 1,585.45 1,586.46 1,585.45 1,585.51 0.0K
07:40 1,585.46 1,585.85 1,585.14 1,585.85 0.0K
07:41 1,586.18 1,587.67 1,586.18 1,587.67 0.0K
07:42 1,586.94 1,588.58 1,586.94 1,588.58 0.0K
07:43 1,588.48 1,588.72 1,587.92 1,588.72 0.0K
07:44 1,587.52 1,588.77 1,587.52 1,588.77 0.0K
07:45 1,588.89 1,588.89 1,587.43 1,587.43 0.0K
07:46 1,586.34 1,586.53 1,586.12 1,586.53 0.0K
07:47 1,586.46 1,587.38 1,586.46 1,586.74 0.0K
07:48 1,587.53 1,588.02 1,587.53 1,588.02 0.0K
07:49 1,587.75 1,587.93 1,587.75 1,587.93 0.0K
07:50 1,588.20 1,588.83 1,588.20 1,588.75 0.0K
07:51 1,588.59 1,588.59 1,587.89 1,587.89 0.0K
07:52 1,588.12 1,588.56 1,588.12 1,588.23 0.0K
07:53 1,588.55 1,588.55 1,587.10 1,587.10 0.0K
07:54 1,587.13 1,587.73 1,587.13 1,587.49 0.0K
07:55 1,587.61 1,587.61 1,587.16 1,587.37 0.0K
07:56 1,586.73 1,587.36 1,586.72 1,587.35 0.0K
07:57 1,587.48 1,587.57 1,586.81 1,586.81 0.0K
07:58 1,586.73 1,586.73 1,586.44 1,586.59 0.0K
07:59 1,586.18 1,586.25 1,585.91 1,585.91 0.0K
08:00 1,586.27 1,587.30 1,586.27 1,587.30 0.0K
08:01 1,587.31 1,588.58 1,587.31 1,588.58 0.0K
08:02 1,588.76 1,588.79 1,588.54 1,588.54 0.0K
08:03 1,588.14 1,588.14 1,586.89 1,586.89 0.0K
08:04 1,585.88 1,586.57 1,585.88 1,586.57 0.0K
08:05 1,586.64 1,587.01 1,586.64 1,587.01 0.0K
08:06 1,587.35 1,587.35 1,587.05 1,587.27 0.0K
08:07 1,587.49 1,587.49 1,586.57 1,586.57 0.0K
08:08 1,586.75 1,586.77 1,586.52 1,586.77 0.0K
08:09 1,586.37 1,586.50 1,586.28 1,586.28 0.0K
08:10 1,586.33 1,586.33 1,585.85 1,586.23 0.0K
08:11 1,586.25 1,586.90 1,586.25 1,586.56 0.0K
08:12 1,586.83 1,586.90 1,586.49 1,586.49 0.0K
08:13 1,585.83 1,586.14 1,585.83 1,586.08 0.0K
08:14 1,586.59 1,586.66 1,586.03 1,586.03 0.0K
08:15 1,585.50 1,586.12 1,585.50 1,585.62 0.0K
08:16 1,585.26 1,585.26 1,584.33 1,584.60 0.0K
08:17 1,584.47 1,584.51 1,584.05 1,584.05 0.0K
08:18 1,584.52 1,585.41 1,584.52 1,585.41 0.0K
08:19 1,584.65 1,584.65 1,584.11 1,584.20 0.0K
08:20 1,584.98 1,584.98 1,582.68 1,582.68 0.0K
08:21 1,581.77 1,581.77 1,580.46 1,580.99 0.0K
08:22 1,581.27 1,582.02 1,581.01 1,582.02 0.0K
08:23 1,581.45 1,582.40 1,581.42 1,582.40 0.0K
08:24 1,581.42 1,583.16 1,581.42 1,582.53 0.0K
08:25 1,582.97 1,583.22 1,582.97 1,583.22 0.0K
08:26 1,582.93 1,583.34 1,582.93 1,583.11 0.0K
08:27 1,582.84 1,583.25 1,582.84 1,583.25 0.0K
08:28 1,582.86 1,582.97 1,581.93 1,581.93 0.0K
08:29 1,581.26 1,581.26 1,580.89 1,580.89 0.0K
08:30 1,580.86 1,581.74 1,580.86 1,581.44 0.0K
08:31 1,582.00 1,582.00 1,580.17 1,580.17 0.0K
08:32 1,580.41 1,581.42 1,580.41 1,581.36 0.0K
08:33 1,581.11 1,581.11 1,580.81 1,580.81 0.0K
08:34 1,580.46 1,580.87 1,580.46 1,580.87 0.0K
08:35 1,581.38 1,582.22 1,581.38 1,582.22 0.0K
08:36 1,582.38 1,582.38 1,581.40 1,581.56 0.0K
08:37 1,581.87 1,582.15 1,581.77 1,582.03 0.0K
08:38 1,582.05 1,582.10 1,581.94 1,582.10 0.0K
08:39 1,582.20 1,583.06 1,582.20 1,583.06 0.0K
08:40 1,583.31 1,584.77 1,582.89 1,584.77 0.0K
08:41 1,584.33 1,584.36 1,583.94 1,584.21 0.0K
08:42 1,584.33 1,584.33 1,583.91 1,583.91 0.0K
08:43 1,583.54 1,583.80 1,583.54 1,583.76 0.0K
08:44 1,583.73 1,583.73 1,582.34 1,582.34 0.0K
08:45 1,582.62 1,582.62 1,582.35 1,582.48 0.0K
08:46 1,582.26 1,582.26 1,581.72 1,581.76 0.0K
08:47 1,581.52 1,582.16 1,581.52 1,582.16 0.0K
08:48 1,582.13 1,582.13 1,581.68 1,581.68 0.0K
08:49 1,581.80 1,582.07 1,581.78 1,581.78 0.0K
08:50 1,581.99 1,581.99 1,581.42 1,581.68 0.0K
08:51 1,581.29 1,581.38 1,581.08 1,581.08 0.0K
08:52 1,580.83 1,580.83 1,580.59 1,580.59 0.0K
08:53 1,580.49 1,580.84 1,580.49 1,580.72 0.0K
08:54 1,580.55 1,580.55 1,579.59 1,579.87 0.0K
08:55 1,579.91 1,580.32 1,579.58 1,579.58 0.0K
08:56 1,578.40 1,578.94 1,578.40 1,578.94 0.0K
08:57 1,578.11 1,578.52 1,577.55 1,577.55 0.0K
08:58 1,577.66 1,578.23 1,577.66 1,578.23 0.0K
08:59 1,578.09 1,578.09 1,577.26 1,577.26 0.0K
09:00 1,577.64 1,578.74 1,577.64 1,578.74 0.0K
09:01 1,578.92 1,579.36 1,578.88 1,579.36 0.0K
09:02 1,579.25 1,579.45 1,579.25 1,579.45 0.0K
09:03 1,580.10 1,580.10 1,578.99 1,578.99 0.0K
09:04 1,579.05 1,579.61 1,579.00 1,579.00 0.0K
09:05 1,578.82 1,578.82 1,578.20 1,578.33 0.0K
09:06 1,578.37 1,579.29 1,578.08 1,578.08 0.0K
09:07 1,578.20 1,578.38 1,577.99 1,577.99 0.0K
09:08 1,577.85 1,578.13 1,577.85 1,578.00 0.0K
09:09 1,578.08 1,579.56 1,578.08 1,579.56 0.0K
09:10 1,579.21 1,579.25 1,579.12 1,579.25 0.0K
09:11 1,579.09 1,579.09 1,578.83 1,578.84 0.0K
09:12 1,579.19 1,579.19 1,578.81 1,578.81 0.0K
09:13 1,578.98 1,578.98 1,578.55 1,578.74 0.0K
09:14 1,578.80 1,578.98 1,578.80 1,578.98 0.0K
09:15 1,579.39 1,579.41 1,579.23 1,579.41 0.0K
09:16 1,579.25 1,579.91 1,579.25 1,579.44 0.0K
09:17 1,579.64 1,579.91 1,579.64 1,579.88 0.0K
09:18 1,579.76 1,579.76 1,579.66 1,579.72 0.0K
09:19 1,579.47 1,579.77 1,579.47 1,579.71 0.0K
09:20 1,579.83 1,579.87 1,579.78 1,579.86 0.0K
09:21 1,579.96 1,579.96 1,579.73 1,579.73 0.0K
09:22 1,579.59 1,579.64 1,579.04 1,579.04 0.0K
09:23 1,579.07 1,579.07 1,578.86 1,579.07 0.0K
09:24 1,578.44 1,578.80 1,578.44 1,578.80 0.0K
09:25 1,578.66 1,578.66 1,578.19 1,578.20 0.0K
09:26 1,578.17 1,578.73 1,578.17 1,578.73 0.0K
09:27 1,578.80 1,578.93 1,578.70 1,578.70 0.0K
09:28 1,578.71 1,579.84 1,578.67 1,579.84 0.0K
09:29 1,579.78 1,579.85 1,579.54 1,579.54 0.0K
09:30 1,579.57 1,579.72 1,579.36 1,579.36 0.0K
09:31 1,579.25 1,579.45 1,579.15 1,579.45 0.0K
09:32 1,579.37 1,580.16 1,579.27 1,580.11 0.0K
09:33 1,580.36 1,580.36 1,579.86 1,579.86 0.0K
09:34 1,579.86 1,581.21 1,579.76 1,581.21 0.0K
09:35 1,580.83 1,581.53 1,580.83 1,581.53 0.0K
09:36 1,580.86 1,581.07 1,580.86 1,581.07 0.0K
09:37 1,580.69 1,580.69 1,580.22 1,580.22 0.0K
09:38 1,580.51 1,580.51 1,579.91 1,579.91 0.0K
09:39 1,580.05 1,580.05 1,579.83 1,579.83 0.0K
09:40 1,579.76 1,579.76 1,579.28 1,579.30 0.0K
09:41 1,579.53 1,579.53 1,579.38 1,579.53 0.0K
09:42 1,579.85 1,579.85 1,579.14 1,579.38 0.0K
09:43 1,579.34 1,580.13 1,579.34 1,579.89 0.0K
09:44 1,580.11 1,580.11 1,579.41 1,579.41 0.0K
09:45 1,579.31 1,579.47 1,579.20 1,579.33 0.0K
09:46 1,579.09 1,579.93 1,579.09 1,579.86 0.0K
09:47 1,580.13 1,580.20 1,580.03 1,580.08 0.0K
09:48 1,580.45 1,580.64 1,580.27 1,580.64 0.0K
09:49 1,581.20 1,581.20 1,580.87 1,580.87 0.0K
09:50 1,580.98 1,581.08 1,580.98 1,581.08 0.0K
09:51 1,580.93 1,580.93 1,580.64 1,580.69 0.0K
09:52 1,580.50 1,580.50 1,580.17 1,580.31 0.0K
09:53 1,580.27 1,580.81 1,580.21 1,580.81 0.0K
09:54 1,580.69 1,580.69 1,580.51 1,580.60 0.0K
09:55 1,580.96 1,581.01 1,580.74 1,580.83 0.0K
09:56 1,580.84 1,580.87 1,580.37 1,580.86 0.0K
09:57 1,580.84 1,581.12 1,580.77 1,581.03 0.0K
09:58 1,581.10 1,581.99 1,580.83 1,581.99 0.0K
09:59 1,581.83 1,581.83 1,581.14 1,581.14 0.0K
10:00 1,581.08 1,581.08 1,580.79 1,580.79 0.0K
10:01 1,581.04 1,581.67 1,581.04 1,581.31 0.0K
10:02 1,581.62 1,581.84 1,581.62 1,581.84 0.0K
10:03 1,581.86 1,582.10 1,581.86 1,581.90 0.0K
10:04 1,582.19 1,582.19 1,581.72 1,581.72 0.0K
10:05 1,581.58 1,581.58 1,580.59 1,580.59 0.0K
10:06 1,580.35 1,580.65 1,580.35 1,580.65 0.0K
10:07 1,580.74 1,580.74 1,580.52 1,580.52 0.0K
10:08 1,580.69 1,580.69 1,580.12 1,580.23 0.0K
10:09 1,580.09 1,580.09 1,579.84 1,579.87 0.0K
10:10 1,579.84 1,579.84 1,579.58 1,579.58 0.0K
10:11 1,579.54 1,580.01 1,579.54 1,580.01 0.0K
10:12 1,580.14 1,580.14 1,579.47 1,579.59 0.0K
10:13 1,579.95 1,579.95 1,579.81 1,579.93 0.0K
10:14 1,579.92 1,580.26 1,579.92 1,580.26 0.0K
10:15 1,580.20 1,580.36 1,580.20 1,580.36 0.0K
10:16 1,580.24 1,580.24 1,580.06 1,580.24 0.0K
10:17 1,580.26 1,580.45 1,580.26 1,580.37 0.0K
10:18 1,580.58 1,580.71 1,580.47 1,580.47 0.0K
10:19 1,580.50 1,580.70 1,580.42 1,580.63 0.0K
10:20 1,580.57 1,580.72 1,580.47 1,580.72 0.0K
10:21 1,580.63 1,580.78 1,580.18 1,580.18 0.0K
10:22 1,580.02 1,580.05 1,579.89 1,580.01 0.0K
10:23 1,579.50 1,579.50 1,578.92 1,578.92 0.0K
10:24 1,578.96 1,579.16 1,578.96 1,579.09 0.0K
10:25 1,579.07 1,579.07 1,578.88 1,578.97 0.0K
10:26 1,578.83 1,578.97 1,578.83 1,578.91 0.0K
10:27 1,578.82 1,579.04 1,578.80 1,579.04 0.0K
10:28 1,579.35 1,579.61 1,579.26 1,579.26 0.0K
10:29 1,578.99 1,579.50 1,578.95 1,578.95 0.0K
10:30 1,579.21 1,579.87 1,579.21 1,579.84 0.0K
10:31 1,579.81 1,579.97 1,579.20 1,579.20 0.0K
10:32 1,579.05 1,579.20 1,578.90 1,579.20 0.0K
10:33 1,579.68 1,580.06 1,579.68 1,579.69 0.0K
10:34 1,579.51 1,580.89 1,579.51 1,580.89 0.0K
10:35 1,580.67 1,581.14 1,580.67 1,580.99 0.0K
10:36 1,581.36 1,581.48 1,581.10 1,581.10 0.0K
10:37 1,580.97 1,581.27 1,580.97 1,580.97 0.0K
10:38 1,580.96 1,581.29 1,580.96 1,581.22 0.0K
10:39 1,581.29 1,581.63 1,581.29 1,581.63 0.0K
10:40 1,581.33 1,582.15 1,581.33 1,581.80 0.0K
10:41 1,581.50 1,581.78 1,581.46 1,581.46 0.0K
10:42 1,581.43 1,581.43 1,580.82 1,580.82 0.0K
10:43 1,580.64 1,580.64 1,579.78 1,579.82 0.0K
10:44 1,579.77 1,579.94 1,579.20 1,579.20 0.0K
10:45 1,578.92 1,578.92 1,578.20 1,578.20 0.0K
10:46 1,578.21 1,579.57 1,578.10 1,578.72 0.0K
10:47 1,578.95 1,578.95 1,578.78 1,578.83 0.0K
10:48 1,579.07 1,579.48 1,579.05 1,579.48 0.0K
10:49 1,578.96 1,578.96 1,578.88 1,578.89 0.0K
10:50 1,578.73 1,579.08 1,578.73 1,579.08 0.0K
10:51 1,579.06 1,579.37 1,579.06 1,579.35 0.0K
10:52 1,579.31 1,579.47 1,579.11 1,579.11 0.0K
10:53 1,579.01 1,579.01 1,578.71 1,578.71 0.0K
10:54 1,578.88 1,579.19 1,578.88 1,579.04 0.0K
10:55 1,579.03 1,579.35 1,578.95 1,578.95 0.0K
10:56 1,579.03 1,579.03 1,578.61 1,578.74 0.0K
10:57 1,578.40 1,578.82 1,578.40 1,578.44 0.0K
10:58 1,578.19 1,578.41 1,578.16 1,578.28 0.0K
10:59 1,578.53 1,578.58 1,578.01 1,578.01 0.0K
11:00 1,578.11 1,578.42 1,578.11 1,578.42 0.0K
11:01 1,577.99 1,578.90 1,577.99 1,578.90 0.0K
11:02 1,578.92 1,579.04 1,578.86 1,579.04 0.0K
11:03 1,578.99 1,579.02 1,578.96 1,579.00 0.0K
11:04 1,579.10 1,579.43 1,579.06 1,579.43 0.0K
11:05 1,579.17 1,579.33 1,579.17 1,579.27 0.0K
11:06 1,579.22 1,579.35 1,578.84 1,579.03 0.0K
11:07 1,578.98 1,579.74 1,578.83 1,578.83 0.0K
11:08 1,578.27 1,578.57 1,578.13 1,578.18 0.0K
11:09 1,578.23 1,578.34 1,578.12 1,578.29 0.0K
11:10 1,578.26 1,578.54 1,578.20 1,578.54 0.0K
11:11 1,578.62 1,579.02 1,578.62 1,579.02 0.0K
11:12 1,578.99 1,579.09 1,578.92 1,578.92 0.0K
11:13 1,578.35 1,578.51 1,577.93 1,577.93 0.0K
11:14 1,578.01 1,578.32 1,577.98 1,578.28 0.0K
11:15 1,578.03 1,578.03 1,577.21 1,577.21 0.0K
11:16 1,576.33 1,576.58 1,576.33 1,576.58 0.0K
11:17 1,576.74 1,577.74 1,576.74 1,577.74 0.0K
11:18 1,577.80 1,577.84 1,576.83 1,577.13 0.0K
11:19 1,576.99 1,577.53 1,576.85 1,576.85 0.0K
11:20 1,576.93 1,577.33 1,576.86 1,577.00 0.0K
11:21 1,576.53 1,576.53 1,573.82 1,573.82 0.0K
11:22 1,573.76 1,574.40 1,573.76 1,574.40 0.0K
11:23 1,574.35 1,574.74 1,572.99 1,572.99 0.0K
11:24 1,573.23 1,574.21 1,573.23 1,574.21 0.0K
11:25 1,574.73 1,574.73 1,573.05 1,573.05 0.0K
11:26 1,573.09 1,573.48 1,573.09 1,573.48 0.0K
11:27 1,573.49 1,573.69 1,573.49 1,573.58 0.0K
11:28 1,573.67 1,574.61 1,573.67 1,574.06 0.0K
11:29 1,574.15 1,574.63 1,574.15 1,574.63 0.0K
11:30 1,574.55 1,574.85 1,574.33 1,574.55 0.0K
11:31 1,574.34 1,574.44 1,573.87 1,574.44 0.0K
11:32 1,574.07 1,574.26 1,574.04 1,574.04 0.0K
11:33 1,574.12 1,574.58 1,574.12 1,574.58 0.0K
11:34 1,573.44 1,573.95 1,573.39 1,573.95 0.0K
11:35 1,574.10 1,574.16 1,574.10 1,574.10 0.0K
11:36 1,574.04 1,574.29 1,574.02 1,574.12 0.0K
11:37 1,573.77 1,574.52 1,573.77 1,574.52 0.0K
11:38 1,575.20 1,575.65 1,575.20 1,575.42 0.0K
11:39 1,575.44 1,575.75 1,575.34 1,575.53 0.0K
11:40 1,575.35 1,575.45 1,575.33 1,575.37 0.0K
11:41 1,575.10 1,575.10 1,574.85 1,574.96 0.0K
11:42 1,574.73 1,575.06 1,574.14 1,574.14 0.0K
11:43 1,574.23 1,574.78 1,574.23 1,574.78 0.0K
11:44 1,574.53 1,574.61 1,574.17 1,574.17 0.0K
11:45 1,574.32 1,574.39 1,574.28 1,574.39 0.0K
11:46 1,574.22 1,574.37 1,574.22 1,574.22 0.0K
11:47 1,574.17 1,574.18 1,574.12 1,574.18 0.0K
11:48 1,574.22 1,574.22 1,573.98 1,574.15 0.0K
11:49 1,574.11 1,574.42 1,574.11 1,574.42 0.0K
11:50 1,574.13 1,574.26 1,573.95 1,574.26 0.0K
11:51 1,573.81 1,574.78 1,573.81 1,574.78 0.0K
11:52 1,574.65 1,575.17 1,574.65 1,575.17 0.0K
11:53 1,575.88 1,575.88 1,575.53 1,575.67 0.0K
11:54 1,576.02 1,576.39 1,574.74 1,574.74 0.0K
11:55 1,574.85 1,575.08 1,574.83 1,575.08 0.0K
11:56 1,574.86 1,575.20 1,574.86 1,575.20 0.0K
11:57 1,575.73 1,575.73 1,575.47 1,575.55 0.0K
11:58 1,575.67 1,576.54 1,575.67 1,576.34 0.0K
11:59 1,576.19 1,576.20 1,575.96 1,575.96 0.0K
12:00 1,576.07 1,576.37 1,576.07 1,576.37 0.0K
12:01 1,576.28 1,576.79 1,576.28 1,576.43 0.0K
12:02 1,576.72 1,576.72 1,576.37 1,576.44 0.0K
12:03 1,576.45 1,576.66 1,576.39 1,576.57 0.0K
12:04 1,576.52 1,576.52 1,576.26 1,576.26 0.0K
12:05 1,576.29 1,576.41 1,575.88 1,575.88 0.0K
12:06 1,575.77 1,575.77 1,575.28 1,575.28 0.0K
12:07 1,575.32 1,575.32 1,574.57 1,574.57 0.0K
12:08 1,574.69 1,574.87 1,574.69 1,574.85 0.0K
12:09 1,574.74 1,575.08 1,574.69 1,574.69 0.0K
12:10 1,574.82 1,575.99 1,574.82 1,575.28 0.0K
12:11 1,575.40 1,576.62 1,575.40 1,576.00 0.0K
12:12 1,575.90 1,575.90 1,575.14 1,575.14 0.0K
12:13 1,575.14 1,575.48 1,575.14 1,575.36 0.0K
12:14 1,575.45 1,575.68 1,575.31 1,575.31 0.0K
12:15 1,575.20 1,575.35 1,575.20 1,575.22 0.0K
12:16 1,574.96 1,574.96 1,574.68 1,574.72 0.0K
12:17 1,574.78 1,574.89 1,574.74 1,574.89 0.0K
12:18 1,574.31 1,574.72 1,574.29 1,574.29 0.0K
12:19 1,574.26 1,574.40 1,573.93 1,573.93 0.0K
12:20 1,573.58 1,573.66 1,573.38 1,573.50 0.0K
12:21 1,573.67 1,573.67 1,573.41 1,573.41 0.0K
12:22 1,573.34 1,573.74 1,573.23 1,573.74 0.0K
12:23 1,573.96 1,574.79 1,573.96 1,574.69 0.0K
12:24 1,574.50 1,575.12 1,574.50 1,575.12 0.0K
12:25 1,575.25 1,575.87 1,575.25 1,575.87 0.0K
12:26 1,575.46 1,575.46 1,575.24 1,575.24 0.0K
12:27 1,575.27 1,575.27 1,574.94 1,575.15 0.0K
12:28 1,575.09 1,575.98 1,575.09 1,575.98 0.0K
12:29 1,575.71 1,577.50 1,575.71 1,577.50 0.0K
12:30 1,577.63 1,577.68 1,576.72 1,576.91 0.0K
12:31 1,576.88 1,578.03 1,576.88 1,577.84 0.0K
12:32 1,577.77 1,578.39 1,577.17 1,577.22 0.0K
12:33 1,577.62 1,577.62 1,575.97 1,575.97 0.0K
12:34 1,575.54 1,575.54 1,575.16 1,575.16 0.0K
12:35 1,575.32 1,575.51 1,575.32 1,575.36 0.0K
12:36 1,575.77 1,575.77 1,575.46 1,575.47 0.0K
12:37 1,575.27 1,575.53 1,575.27 1,575.33 0.0K
12:38 1,575.28 1,576.12 1,575.28 1,575.85 0.0K
12:39 1,575.92 1,576.07 1,575.91 1,576.07 0.0K
12:40 1,575.91 1,575.95 1,575.53 1,575.53 0.0K
12:41 1,575.68 1,575.69 1,575.57 1,575.57 0.0K
12:42 1,575.71 1,576.00 1,575.71 1,575.86 0.0K
12:43 1,575.60 1,576.10 1,575.60 1,576.10 0.0K
12:44 1,576.11 1,576.11 1,575.67 1,575.67 0.0K
12:45 1,575.68 1,575.68 1,574.91 1,574.91 0.0K
12:46 1,574.59 1,574.59 1,574.34 1,574.54 0.0K
12:47 1,574.62 1,574.93 1,574.50 1,574.71 0.0K
12:48 1,574.36 1,575.48 1,574.36 1,575.33 0.0K
12:49 1,575.08 1,575.45 1,575.08 1,575.38 0.0K
12:50 1,575.27 1,575.29 1,575.15 1,575.15 0.0K
12:51 1,575.32 1,575.44 1,575.30 1,575.31 0.0K
12:52 1,575.63 1,576.25 1,575.63 1,576.25 0.0K
12:53 1,576.55 1,576.55 1,576.52 1,576.55 0.0K
12:54 1,576.37 1,576.53 1,576.37 1,576.38 0.0K
12:55 1,576.28 1,576.66 1,575.73 1,575.73 0.0K
12:56 1,575.60 1,576.09 1,575.60 1,576.08 0.0K
12:57 1,575.96 1,576.06 1,575.88 1,575.96 0.0K
12:58 1,576.05 1,576.07 1,575.72 1,575.72 0.0K
12:59 1,575.52 1,576.10 1,575.52 1,576.00 0.0K
13:00 1,575.60 1,576.05 1,575.60 1,576.05 0.0K
13:01 1,575.30 1,575.49 1,575.21 1,575.21 0.0K
13:02 1,575.22 1,575.90 1,575.22 1,575.64 0.0K
13:03 1,575.61 1,575.71 1,575.61 1,575.71 0.0K
13:04 1,575.76 1,575.76 1,575.41 1,575.41 0.0K
13:05 1,575.49 1,575.75 1,575.48 1,575.48 0.0K
13:06 1,575.10 1,575.36 1,574.98 1,574.98 0.0K
13:07 1,574.88 1,574.88 1,573.72 1,574.00 0.0K
13:08 1,573.98 1,574.17 1,573.98 1,574.07 0.0K
13:09 1,574.08 1,574.52 1,574.08 1,574.52 0.0K
13:10 1,574.80 1,575.06 1,574.59 1,575.06 0.0K
13:11 1,575.08 1,575.08 1,574.73 1,574.76 0.0K
13:12 1,574.68 1,574.69 1,574.54 1,574.69 0.0K
13:13 1,574.45 1,574.51 1,574.23 1,574.45 0.0K
13:14 1,574.55 1,574.55 1,574.20 1,574.20 0.0K
13:15 1,574.30 1,574.39 1,574.27 1,574.33 0.0K
13:16 1,574.28 1,574.92 1,574.28 1,574.53 0.0K
13:17 1,574.64 1,574.64 1,574.22 1,574.22 0.0K
13:18 1,574.20 1,574.78 1,574.20 1,574.78 0.0K
13:19 1,574.97 1,575.12 1,574.97 1,575.09 0.0K
13:20 1,574.94 1,575.99 1,574.94 1,575.83 0.0K
13:21 1,575.90 1,576.00 1,575.43 1,575.43 0.0K
13:22 1,575.31 1,575.31 1,573.61 1,573.61 0.0K
13:23 1,573.66 1,574.09 1,573.66 1,574.00 0.0K
13:24 1,573.96 1,573.97 1,573.65 1,573.65 0.0K
13:25 1,573.46 1,573.84 1,573.46 1,573.84 0.0K
13:26 1,573.59 1,573.94 1,573.59 1,573.92 0.0K
13:27 1,573.95 1,574.37 1,573.95 1,574.37 0.0K
13:28 1,574.47 1,574.83 1,574.46 1,574.83 0.0K
13:29 1,575.21 1,575.33 1,575.19 1,575.33 0.0K
13:30 1,574.75 1,574.75 1,574.31 1,574.31 0.0K
13:31 1,574.37 1,574.48 1,574.33 1,574.33 0.0K
13:32 1,574.45 1,574.49 1,574.06 1,574.35 0.0K
13:33 1,574.32 1,574.34 1,574.12 1,574.12 0.0K
13:34 1,573.87 1,574.55 1,573.87 1,574.55 0.0K
13:35 1,574.73 1,574.84 1,574.29 1,574.29 0.0K
13:36 1,574.24 1,574.64 1,573.91 1,573.91 0.0K
13:37 1,573.88 1,573.88 1,573.72 1,573.72 0.0K
13:38 1,573.76 1,573.99 1,573.76 1,573.99 0.0K
13:39 1,574.06 1,574.06 1,573.29 1,573.70 0.0K
13:40 1,574.19 1,574.87 1,574.19 1,574.41 0.0K
13:41 1,574.16 1,574.41 1,574.16 1,574.25 0.0K
13:42 1,574.35 1,574.92 1,574.35 1,574.92 0.0K
13:43 1,575.41 1,575.62 1,575.41 1,575.42 0.0K
13:44 1,575.34 1,575.34 1,574.89 1,574.89 0.0K
13:45 1,574.91 1,574.91 1,574.61 1,574.66 0.0K
13:46 1,575.16 1,575.39 1,575.16 1,575.39 0.0K
13:47 1,575.56 1,575.72 1,575.56 1,575.72 0.0K
13:48 1,575.84 1,575.84 1,575.16 1,575.16 0.0K
13:49 1,575.39 1,575.39 1,574.48 1,574.65 0.0K
13:50 1,574.15 1,575.17 1,574.15 1,575.17 0.0K
13:51 1,575.63 1,576.00 1,575.45 1,575.57 0.0K
13:52 1,575.08 1,575.08 1,574.84 1,574.84 0.0K
13:53 1,574.57 1,574.57 1,574.19 1,574.29 0.0K
13:54 1,574.15 1,574.49 1,574.06 1,574.49 0.0K
13:55 1,574.34 1,574.34 1,573.37 1,573.37 0.0K
13:56 1,573.07 1,573.76 1,573.07 1,573.76 0.0K
13:57 1,573.90 1,573.95 1,573.72 1,573.78 0.0K
13:58 1,573.68 1,574.11 1,573.68 1,574.11 0.0K
13:59 1,573.72 1,574.11 1,572.56 1,572.56 0.0K
14:00 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:01 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:02 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:03 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:04 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:05 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:06 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:07 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:08 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:09 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:10 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:11 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:12 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:13 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:14 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:15 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:16 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:17 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:18 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:19 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:20 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:21 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
14:22 1,573.52 1,574.32 1,573.52 1,574.32 0.0K
14:23 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
14:24 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
14:25 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음