Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,889.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,737.67 1,737.67 1,734.53 1,734.53 0.0K
08:31 1,734.72 1,736.77 1,734.72 1,734.95 0.0K
08:32 1,734.62 1,734.62 1,734.12 1,734.49 0.0K
08:33 1,736.42 1,736.42 1,735.12 1,735.27 0.0K
08:34 1,737.12 1,737.80 1,737.12 1,737.80 0.0K
08:35 1,737.67 1,738.76 1,735.74 1,735.74 0.0K
08:36 1,733.35 1,733.35 1,732.85 1,732.95 0.0K
08:37 1,733.05 1,734.36 1,732.90 1,734.36 0.0K
08:38 1,734.18 1,734.30 1,734.18 1,734.19 0.0K
08:39 1,734.06 1,734.37 1,734.06 1,734.37 0.0K
08:40 1,734.15 1,734.15 1,733.82 1,734.08 0.0K
08:41 1,734.42 1,734.42 1,734.27 1,734.36 0.0K
08:42 1,734.67 1,734.76 1,734.23 1,734.76 0.0K
08:43 1,734.57 1,734.59 1,734.50 1,734.59 0.0K
08:44 1,734.70 1,734.70 1,734.46 1,734.55 0.0K
08:45 1,734.80 1,734.80 1,733.98 1,733.98 0.0K
08:46 1,733.99 1,734.15 1,732.74 1,732.95 0.0K
08:47 1,733.19 1,733.19 1,732.73 1,733.14 0.0K
08:48 1,733.25 1,733.25 1,732.30 1,732.30 0.0K
08:49 1,732.11 1,732.11 1,731.53 1,731.70 0.0K
08:50 1,731.18 1,731.18 1,730.79 1,730.79 0.0K
08:51 1,730.60 1,730.87 1,730.60 1,730.78 0.0K
08:52 1,730.48 1,731.14 1,730.34 1,731.14 0.0K
08:53 1,731.01 1,731.01 1,730.04 1,730.04 0.0K
08:54 1,728.66 1,728.66 1,727.82 1,727.82 0.0K
08:55 1,727.72 1,727.72 1,726.93 1,726.93 0.0K
08:56 1,726.70 1,726.70 1,725.40 1,725.40 0.0K
08:57 1,724.96 1,725.06 1,724.09 1,725.06 0.0K
08:58 1,724.84 1,725.55 1,724.84 1,725.55 0.0K
08:59 1,725.55 1,725.99 1,725.55 1,725.79 0.0K
09:00 1,725.33 1,725.33 1,725.00 1,725.17 0.0K
09:01 1,725.41 1,725.41 1,725.25 1,725.39 0.0K
09:02 1,726.50 1,727.22 1,726.50 1,726.89 0.0K
09:03 1,727.01 1,727.61 1,727.01 1,727.53 0.0K
09:04 1,727.84 1,728.27 1,727.84 1,728.27 0.0K
09:05 1,728.15 1,728.59 1,727.93 1,727.93 0.0K
09:06 1,727.80 1,727.80 1,727.11 1,727.14 0.0K
09:07 1,726.99 1,727.48 1,726.92 1,727.48 0.0K
09:08 1,727.52 1,728.07 1,727.52 1,728.01 0.0K
09:09 1,728.17 1,729.42 1,728.17 1,729.42 0.0K
09:10 1,729.39 1,729.63 1,729.35 1,729.35 0.0K
09:11 1,729.35 1,729.42 1,729.34 1,729.41 0.0K
09:12 1,729.47 1,729.55 1,729.09 1,729.09 0.0K
09:13 1,729.54 1,730.31 1,729.54 1,730.31 0.0K
09:14 1,730.45 1,731.04 1,730.45 1,731.04 0.0K
09:15 1,730.31 1,730.31 1,729.16 1,729.16 0.0K
09:16 1,728.89 1,729.06 1,728.89 1,729.06 0.0K
09:17 1,729.46 1,729.89 1,729.19 1,729.89 0.0K
09:18 1,729.80 1,729.95 1,729.15 1,729.15 0.0K
09:19 1,729.45 1,729.45 1,728.65 1,729.20 0.0K
09:20 1,729.28 1,729.68 1,729.28 1,729.60 0.0K
09:21 1,729.33 1,729.48 1,729.33 1,729.40 0.0K
09:22 1,729.86 1,729.86 1,729.69 1,729.70 0.0K
09:23 1,729.80 1,729.91 1,729.73 1,729.86 0.0K
09:24 1,729.75 1,729.75 1,728.78 1,728.78 0.0K
09:25 1,728.03 1,728.03 1,727.09 1,727.09 0.0K
09:26 1,727.22 1,727.64 1,727.22 1,727.64 0.0K
09:27 1,727.68 1,728.15 1,727.68 1,728.15 0.0K
09:28 1,728.45 1,728.64 1,728.45 1,728.64 0.0K
09:29 1,728.71 1,729.53 1,728.71 1,729.53 0.0K
09:30 1,729.58 1,729.87 1,729.58 1,729.75 0.0K
09:31 1,729.77 1,729.77 1,729.34 1,729.34 0.0K
09:32 1,729.24 1,729.24 1,728.74 1,728.92 0.0K
09:33 1,728.66 1,728.66 1,728.06 1,728.06 0.0K
09:34 1,727.77 1,728.19 1,727.77 1,728.19 0.0K
09:35 1,728.51 1,728.91 1,728.44 1,728.90 0.0K
09:36 1,728.83 1,729.14 1,728.59 1,729.11 0.0K
09:37 1,728.97 1,728.97 1,728.77 1,728.87 0.0K
09:38 1,728.72 1,729.04 1,728.11 1,728.11 0.0K
09:39 1,727.52 1,727.52 1,727.06 1,727.23 0.0K
09:40 1,727.14 1,727.30 1,726.89 1,726.89 0.0K
09:41 1,726.76 1,726.89 1,726.72 1,726.72 0.0K
09:42 1,726.69 1,726.98 1,726.54 1,726.71 0.0K
09:43 1,726.70 1,726.89 1,726.70 1,726.85 0.0K
09:44 1,727.06 1,727.26 1,727.06 1,727.14 0.0K
09:45 1,727.39 1,727.70 1,727.39 1,727.60 0.0K
09:46 1,727.76 1,727.76 1,727.31 1,727.62 0.0K
09:47 1,727.44 1,727.52 1,727.44 1,727.52 0.0K
09:48 1,727.64 1,727.80 1,727.64 1,727.80 0.0K
09:49 1,727.74 1,727.74 1,727.53 1,727.53 0.0K
09:50 1,727.56 1,727.56 1,727.06 1,727.06 0.0K
09:51 1,726.99 1,726.99 1,726.70 1,726.74 0.0K
09:52 1,726.70 1,726.90 1,726.68 1,726.69 0.0K
09:53 1,726.47 1,726.62 1,726.47 1,726.60 0.0K
09:54 1,726.43 1,727.06 1,726.43 1,727.06 0.0K
09:55 1,727.31 1,727.31 1,726.95 1,727.19 0.0K
09:56 1,726.92 1,727.41 1,726.92 1,727.33 0.0K
09:57 1,727.28 1,727.28 1,726.23 1,726.23 0.0K
09:58 1,725.70 1,725.91 1,725.70 1,725.90 0.0K
09:59 1,725.59 1,725.59 1,725.49 1,725.49 0.0K
10:00 1,725.06 1,725.06 1,724.46 1,724.56 0.0K
10:01 1,724.56 1,725.37 1,724.56 1,725.37 0.0K
10:02 1,725.93 1,726.80 1,725.93 1,726.80 0.0K
10:03 1,726.87 1,726.91 1,726.73 1,726.73 0.0K
10:04 1,727.31 1,727.31 1,726.23 1,726.23 0.0K
10:05 1,726.23 1,726.23 1,725.04 1,725.06 0.0K
10:06 1,725.37 1,725.37 1,725.13 1,725.24 0.0K
10:07 1,725.28 1,725.28 1,724.57 1,724.60 0.0K
10:08 1,725.01 1,725.18 1,724.93 1,725.18 0.0K
10:09 1,725.07 1,725.07 1,724.86 1,724.87 0.0K
10:10 1,725.76 1,726.34 1,725.76 1,726.30 0.0K
10:11 1,726.00 1,726.09 1,725.95 1,726.09 0.0K
10:12 1,726.50 1,726.59 1,726.41 1,726.59 0.0K
10:13 1,726.36 1,726.49 1,726.36 1,726.40 0.0K
10:14 1,726.52 1,726.99 1,726.51 1,726.99 0.0K
10:15 1,727.12 1,727.12 1,726.82 1,726.82 0.0K
10:16 1,727.97 1,728.84 1,727.97 1,728.84 0.0K
10:17 1,728.34 1,728.34 1,726.98 1,726.98 0.0K
10:18 1,726.79 1,727.08 1,726.45 1,726.99 0.0K
10:19 1,727.28 1,727.51 1,727.00 1,727.00 0.0K
10:20 1,727.03 1,727.09 1,726.61 1,726.61 0.0K
10:21 1,726.59 1,727.84 1,726.59 1,727.65 0.0K
10:22 1,727.30 1,727.89 1,727.30 1,727.86 0.0K
10:23 1,728.18 1,728.18 1,727.42 1,727.42 0.0K
10:24 1,727.41 1,727.41 1,727.13 1,727.29 0.0K
10:25 1,727.07 1,727.50 1,727.07 1,727.42 0.0K
10:26 1,727.87 1,728.54 1,727.87 1,728.38 0.0K
10:27 1,728.58 1,728.58 1,728.26 1,728.34 0.0K
10:28 1,728.63 1,728.88 1,728.63 1,728.88 0.0K
10:29 1,729.10 1,729.38 1,729.07 1,729.07 0.0K
10:30 1,728.82 1,728.98 1,728.82 1,728.95 0.0K
10:31 1,728.96 1,729.30 1,728.96 1,729.21 0.0K
10:32 1,729.27 1,729.48 1,729.07 1,729.48 0.0K
10:33 1,729.31 1,730.33 1,729.31 1,730.33 0.0K
10:34 1,730.09 1,730.30 1,729.62 1,730.30 0.0K
10:35 1,730.37 1,731.65 1,730.37 1,731.65 0.0K
10:36 1,731.58 1,732.35 1,731.58 1,732.35 0.0K
10:37 1,731.89 1,731.89 1,731.81 1,731.87 0.0K
10:38 1,731.86 1,732.27 1,731.86 1,732.15 0.0K
10:39 1,731.98 1,732.38 1,731.91 1,732.38 0.0K
10:40 1,732.29 1,732.70 1,732.29 1,732.67 0.0K
10:41 1,732.76 1,732.78 1,732.58 1,732.58 0.0K
10:42 1,732.39 1,732.39 1,731.89 1,731.98 0.0K
10:43 1,731.96 1,732.12 1,731.92 1,731.92 0.0K
10:44 1,731.67 1,731.94 1,731.48 1,731.94 0.0K
10:45 1,731.84 1,731.84 1,731.27 1,731.27 0.0K
10:46 1,731.25 1,731.26 1,730.84 1,730.84 0.0K
10:47 1,730.85 1,731.37 1,730.85 1,731.37 0.0K
10:48 1,732.32 1,732.83 1,732.32 1,732.77 0.0K
10:49 1,732.70 1,732.70 1,732.02 1,732.02 0.0K
10:50 1,732.19 1,732.19 1,731.61 1,731.61 0.0K
10:51 1,731.50 1,731.73 1,731.50 1,731.73 0.0K
10:52 1,732.11 1,732.70 1,732.11 1,732.70 0.0K
10:53 1,732.66 1,733.33 1,732.66 1,733.33 0.0K
10:54 1,733.00 1,733.44 1,733.00 1,733.44 0.0K
10:55 1,733.55 1,734.51 1,733.55 1,734.51 0.0K
10:56 1,734.73 1,734.75 1,734.57 1,734.64 0.0K
10:57 1,734.58 1,735.60 1,734.58 1,735.60 0.0K
10:58 1,735.86 1,736.45 1,735.70 1,736.02 0.0K
10:59 1,736.47 1,736.47 1,735.24 1,735.24 0.0K
11:00 1,734.91 1,734.91 1,734.08 1,734.27 0.0K
11:01 1,734.32 1,734.32 1,734.04 1,734.04 0.0K
11:02 1,734.10 1,734.10 1,733.82 1,733.98 0.0K
11:03 1,734.07 1,734.08 1,734.02 1,734.07 0.0K
11:04 1,734.14 1,734.65 1,734.14 1,734.57 0.0K
11:05 1,734.39 1,734.88 1,734.39 1,734.88 0.0K
11:06 1,734.99 1,734.99 1,734.90 1,734.90 0.0K
11:07 1,734.90 1,735.18 1,734.90 1,735.18 0.0K
11:08 1,735.16 1,735.33 1,734.92 1,734.92 0.0K
11:09 1,735.14 1,735.14 1,734.39 1,734.39 0.0K
11:10 1,734.48 1,734.48 1,734.27 1,734.27 0.0K
11:11 1,734.39 1,734.60 1,734.38 1,734.52 0.0K
11:12 1,734.15 1,734.53 1,734.15 1,734.53 0.0K
11:13 1,734.59 1,734.80 1,734.52 1,734.52 0.0K
11:14 1,734.35 1,734.78 1,734.35 1,734.78 0.0K
11:15 1,734.61 1,734.78 1,734.61 1,734.76 0.0K
11:16 1,735.10 1,735.93 1,735.10 1,735.48 0.0K
11:17 1,735.48 1,735.70 1,735.28 1,735.70 0.0K
11:18 1,736.14 1,736.14 1,735.79 1,736.02 0.0K
11:19 1,735.75 1,735.75 1,735.42 1,735.42 0.0K
11:20 1,735.10 1,735.10 1,734.79 1,734.79 0.0K
11:21 1,734.80 1,734.80 1,734.62 1,734.62 0.0K
11:22 1,734.51 1,734.53 1,734.37 1,734.53 0.0K
11:23 1,734.18 1,734.18 1,733.93 1,733.93 0.0K
11:24 1,733.93 1,734.07 1,733.71 1,733.71 0.0K
11:25 1,734.01 1,734.14 1,734.01 1,734.14 0.0K
11:26 1,734.31 1,734.67 1,734.11 1,734.67 0.0K
11:27 1,734.63 1,734.86 1,734.63 1,734.86 0.0K
11:28 1,734.89 1,734.91 1,734.66 1,734.91 0.0K
11:29 1,734.75 1,734.84 1,734.62 1,734.84 0.0K
11:30 1,734.87 1,734.87 1,733.74 1,733.74 0.0K
11:31 1,733.70 1,734.86 1,733.70 1,734.86 0.0K
11:32 1,735.06 1,735.62 1,735.06 1,735.32 0.0K
11:33 1,735.04 1,735.33 1,735.04 1,735.19 0.0K
11:34 1,735.27 1,735.39 1,735.27 1,735.32 0.0K
11:35 1,735.43 1,736.14 1,735.43 1,736.14 0.0K
11:36 1,736.18 1,736.27 1,736.00 1,736.27 0.0K
11:37 1,736.03 1,736.03 1,735.91 1,735.91 0.0K
11:38 1,735.96 1,735.96 1,735.53 1,735.53 0.0K
11:39 1,735.37 1,735.44 1,735.02 1,735.44 0.0K
11:40 1,735.30 1,735.30 1,735.15 1,735.26 0.0K
11:41 1,735.67 1,736.54 1,735.44 1,736.27 0.0K
11:42 1,736.23 1,736.23 1,735.67 1,735.67 0.0K
11:43 1,735.61 1,735.73 1,735.59 1,735.66 0.0K
11:44 1,735.26 1,735.27 1,735.10 1,735.10 0.0K
11:45 1,735.10 1,735.15 1,735.04 1,735.13 0.0K
11:46 1,735.50 1,736.02 1,735.50 1,736.02 0.0K
11:47 1,735.81 1,735.93 1,735.81 1,735.93 0.0K
11:48 1,735.85 1,736.00 1,735.70 1,736.00 0.0K
11:49 1,735.84 1,736.14 1,735.75 1,736.14 0.0K
11:50 1,735.85 1,736.01 1,735.70 1,735.90 0.0K
11:51 1,735.93 1,735.93 1,735.78 1,735.88 0.0K
11:52 1,735.69 1,736.42 1,735.69 1,736.42 0.0K
11:53 1,736.07 1,736.07 1,735.47 1,735.47 0.0K
11:54 1,735.24 1,735.45 1,735.24 1,735.45 0.0K
11:55 1,735.73 1,735.84 1,735.63 1,735.70 0.0K
11:56 1,734.86 1,735.44 1,734.86 1,735.44 0.0K
11:57 1,736.04 1,736.29 1,736.04 1,736.29 0.0K
11:58 1,736.13 1,736.13 1,736.03 1,736.06 0.0K
11:59 1,735.65 1,735.65 1,735.46 1,735.48 0.0K
12:00 1,735.51 1,735.51 1,734.58 1,734.58 0.0K
12:01 1,734.59 1,734.59 1,733.54 1,733.54 0.0K
12:02 1,734.01 1,734.01 1,733.86 1,734.01 0.0K
12:03 1,733.64 1,733.64 1,733.09 1,733.28 0.0K
12:04 1,733.24 1,733.46 1,733.24 1,733.46 0.0K
12:05 1,733.25 1,733.48 1,733.25 1,733.48 0.0K
12:06 1,733.68 1,733.80 1,733.51 1,733.80 0.0K
12:07 1,733.89 1,733.89 1,733.75 1,733.82 0.0K
12:08 1,733.96 1,734.24 1,733.96 1,734.09 0.0K
12:09 1,734.10 1,734.30 1,734.10 1,734.22 0.0K
12:10 1,734.39 1,734.39 1,734.21 1,734.27 0.0K
12:11 1,734.08 1,734.20 1,733.86 1,733.86 0.0K
12:12 1,733.43 1,733.73 1,733.43 1,733.71 0.0K
12:13 1,733.71 1,733.75 1,733.50 1,733.50 0.0K
12:14 1,733.42 1,733.82 1,733.42 1,733.74 0.0K
12:15 1,733.73 1,733.82 1,733.55 1,733.82 0.0K
12:16 1,734.02 1,734.02 1,733.60 1,733.60 0.0K
12:17 1,733.47 1,733.62 1,733.29 1,733.49 0.0K
12:18 1,733.43 1,733.74 1,733.43 1,733.74 0.0K
12:19 1,733.61 1,733.65 1,733.41 1,733.44 0.0K
12:20 1,733.16 1,733.16 1,732.90 1,732.90 0.0K
12:21 1,732.46 1,732.46 1,732.02 1,732.30 0.0K
12:22 1,732.06 1,732.06 1,731.82 1,731.82 0.0K
12:23 1,731.70 1,732.32 1,731.70 1,732.32 0.0K
12:24 1,732.40 1,732.51 1,732.27 1,732.38 0.0K
12:25 1,732.34 1,732.34 1,730.91 1,730.91 0.0K
12:26 1,731.05 1,731.09 1,730.92 1,730.92 0.0K
12:27 1,731.63 1,731.63 1,730.94 1,730.94 0.0K
12:28 1,730.85 1,730.85 1,730.09 1,730.09 0.0K
12:29 1,729.66 1,729.66 1,728.80 1,728.80 0.0K
12:30 1,728.32 1,728.32 1,727.64 1,727.82 0.0K
12:31 1,728.03 1,728.05 1,727.77 1,727.92 0.0K
12:32 1,728.03 1,728.28 1,727.77 1,728.28 0.0K
12:33 1,728.41 1,728.77 1,728.32 1,728.77 0.0K
12:34 1,728.87 1,729.29 1,728.87 1,729.10 0.0K
12:35 1,729.04 1,729.19 1,729.04 1,729.19 0.0K
12:36 1,728.98 1,728.98 1,728.81 1,728.81 0.0K
12:37 1,728.65 1,728.77 1,728.65 1,728.69 0.0K
12:38 1,728.44 1,728.44 1,728.11 1,728.39 0.0K
12:39 1,728.01 1,728.41 1,728.01 1,728.41 0.0K
12:40 1,728.78 1,728.78 1,728.38 1,728.49 0.0K
12:41 1,728.30 1,728.59 1,728.30 1,728.59 0.0K
12:42 1,728.64 1,728.71 1,728.53 1,728.53 0.0K
12:43 1,728.32 1,728.35 1,726.50 1,726.50 0.0K
12:44 1,726.42 1,726.88 1,726.42 1,726.61 0.0K
12:45 1,726.89 1,727.01 1,726.89 1,727.01 0.0K
12:46 1,726.97 1,726.97 1,726.42 1,726.42 0.0K
12:47 1,726.47 1,726.47 1,726.04 1,726.04 0.0K
12:48 1,725.83 1,726.03 1,725.83 1,726.03 0.0K
12:49 1,726.20 1,726.20 1,725.57 1,725.61 0.0K
12:50 1,725.47 1,725.76 1,725.42 1,725.76 0.0K
12:51 1,726.26 1,726.82 1,726.25 1,726.82 0.0K
12:52 1,726.74 1,726.74 1,726.29 1,726.39 0.0K
12:53 1,726.59 1,727.36 1,726.59 1,727.36 0.0K
12:54 1,727.63 1,728.07 1,727.63 1,728.03 0.0K
12:55 1,727.92 1,728.08 1,727.88 1,728.08 0.0K
12:56 1,727.89 1,727.89 1,727.65 1,727.67 0.0K
12:57 1,727.65 1,727.93 1,727.65 1,727.93 0.0K
12:58 1,728.11 1,728.20 1,728.11 1,728.14 0.0K
12:59 1,728.15 1,728.15 1,727.44 1,727.44 0.0K
13:00 1,727.28 1,727.28 1,726.53 1,726.53 0.0K
13:01 1,726.61 1,726.76 1,726.36 1,726.36 0.0K
13:02 1,726.11 1,726.11 1,726.04 1,726.04 0.0K
13:03 1,726.04 1,726.04 1,725.57 1,725.57 0.0K
13:04 1,725.46 1,725.53 1,725.30 1,725.30 0.0K
13:05 1,725.17 1,725.17 1,724.62 1,724.78 0.0K
13:06 1,724.85 1,724.85 1,724.48 1,724.48 0.0K
13:07 1,724.76 1,724.76 1,724.42 1,724.53 0.0K
13:08 1,724.49 1,724.87 1,724.49 1,724.87 0.0K
13:09 1,725.12 1,725.29 1,725.12 1,725.29 0.0K
13:10 1,725.67 1,725.74 1,725.67 1,725.74 0.0K
13:11 1,725.82 1,725.82 1,725.35 1,725.35 0.0K
13:12 1,725.29 1,725.40 1,725.10 1,725.10 0.0K
13:13 1,725.49 1,725.72 1,725.49 1,725.53 0.0K
13:14 1,725.47 1,725.47 1,725.37 1,725.47 0.0K
13:15 1,725.29 1,725.29 1,724.70 1,724.70 0.0K
13:16 1,724.40 1,724.50 1,724.40 1,724.50 0.0K
13:17 1,724.40 1,724.40 1,723.95 1,724.08 0.0K
13:18 1,724.21 1,724.21 1,723.89 1,724.04 0.0K
13:19 1,723.80 1,723.80 1,723.23 1,723.23 0.0K
13:20 1,723.36 1,723.92 1,723.36 1,723.86 0.0K
13:21 1,723.72 1,724.32 1,723.72 1,724.32 0.0K
13:22 1,724.38 1,724.44 1,724.37 1,724.42 0.0K
13:23 1,724.42 1,724.42 1,724.01 1,724.01 0.0K
13:24 1,723.73 1,723.73 1,723.65 1,723.65 0.0K
13:25 1,723.69 1,723.72 1,723.36 1,723.72 0.0K
13:26 1,724.06 1,724.19 1,723.95 1,723.95 0.0K
13:27 1,723.83 1,723.90 1,723.59 1,723.59 0.0K
13:28 1,723.39 1,724.26 1,723.39 1,724.26 0.0K
13:29 1,724.25 1,724.49 1,724.25 1,724.49 0.0K
13:30 1,724.60 1,724.60 1,724.25 1,724.25 0.0K
13:31 1,724.32 1,724.98 1,724.32 1,724.98 0.0K
13:32 1,724.85 1,724.85 1,724.68 1,724.73 0.0K
13:33 1,724.55 1,724.55 1,723.80 1,723.89 0.0K
13:34 1,723.75 1,723.75 1,723.65 1,723.66 0.0K
13:35 1,723.57 1,723.57 1,723.34 1,723.44 0.0K
13:36 1,723.48 1,723.73 1,723.37 1,723.73 0.0K
13:37 1,723.72 1,723.72 1,723.26 1,723.44 0.0K
13:38 1,723.77 1,724.34 1,723.77 1,724.14 0.0K
13:39 1,724.07 1,724.15 1,723.82 1,723.97 0.0K
13:40 1,724.12 1,724.29 1,724.12 1,724.29 0.0K
13:41 1,724.41 1,724.41 1,724.01 1,724.01 0.0K
13:42 1,723.98 1,723.98 1,723.51 1,723.54 0.0K
13:43 1,723.79 1,724.00 1,723.71 1,723.71 0.0K
13:44 1,723.68 1,723.95 1,723.56 1,723.56 0.0K
13:45 1,723.64 1,723.70 1,723.64 1,723.70 0.0K
13:46 1,723.53 1,723.63 1,723.44 1,723.44 0.0K
13:47 1,723.67 1,723.76 1,723.54 1,723.54 0.0K
13:48 1,723.14 1,723.28 1,723.10 1,723.28 0.0K
13:49 1,723.24 1,723.39 1,723.21 1,723.21 0.0K
13:50 1,723.21 1,723.38 1,723.13 1,723.38 0.0K
13:51 1,723.29 1,723.29 1,722.96 1,722.99 0.0K
13:52 1,722.67 1,722.87 1,722.52 1,722.87 0.0K
13:53 1,722.83 1,722.83 1,722.24 1,722.24 0.0K
13:54 1,721.98 1,722.26 1,721.81 1,722.08 0.0K
13:55 1,721.89 1,722.25 1,721.89 1,722.25 0.0K
13:56 1,722.19 1,722.44 1,722.19 1,722.25 0.0K
13:57 1,722.13 1,722.13 1,721.91 1,721.91 0.0K
13:58 1,722.18 1,722.37 1,722.13 1,722.37 0.0K
13:59 1,722.34 1,723.29 1,722.34 1,723.20 0.0K
14:00 1,723.17 1,723.17 1,722.85 1,722.85 0.0K
14:01 1,722.89 1,723.04 1,722.79 1,723.04 0.0K
14:02 1,722.64 1,722.64 1,722.46 1,722.57 0.0K
14:03 1,722.60 1,722.76 1,722.60 1,722.69 0.0K
14:04 1,722.61 1,722.61 1,722.14 1,722.14 0.0K
14:05 1,722.20 1,722.20 1,722.02 1,722.05 0.0K
14:06 1,722.12 1,722.12 1,721.96 1,722.06 0.0K
14:07 1,722.07 1,722.17 1,722.00 1,722.12 0.0K
14:08 1,722.18 1,722.48 1,722.14 1,722.40 0.0K
14:09 1,722.50 1,722.80 1,722.50 1,722.61 0.0K
14:10 1,722.35 1,722.43 1,722.21 1,722.21 0.0K
14:11 1,722.43 1,723.44 1,722.43 1,723.44 0.0K
14:12 1,723.81 1,723.81 1,723.23 1,723.30 0.0K
14:13 1,723.37 1,723.37 1,723.05 1,723.22 0.0K
14:14 1,723.09 1,723.09 1,722.80 1,722.80 0.0K
14:15 1,723.11 1,723.21 1,723.11 1,723.21 0.0K
14:16 1,723.05 1,723.19 1,722.97 1,723.16 0.0K
14:17 1,723.04 1,723.25 1,723.01 1,723.06 0.0K
14:18 1,722.94 1,724.56 1,722.94 1,724.56 0.0K
14:19 1,724.66 1,724.66 1,724.21 1,724.21 0.0K
14:20 1,724.29 1,724.29 1,723.65 1,723.65 0.0K
14:21 1,723.99 1,724.75 1,723.99 1,724.75 0.0K
14:22 1,724.65 1,724.91 1,724.65 1,724.78 0.0K
14:23 1,724.68 1,724.77 1,724.05 1,724.05 0.0K
14:24 1,724.19 1,724.25 1,724.16 1,724.25 0.0K
14:25 1,724.34 1,724.52 1,724.34 1,724.52 0.0K
14:26 1,724.47 1,724.66 1,724.47 1,724.50 0.0K
14:27 1,724.56 1,724.90 1,724.56 1,724.90 0.0K
14:28 1,725.08 1,725.36 1,725.08 1,725.28 0.0K
14:29 1,725.36 1,725.36 1,725.09 1,725.27 0.0K
14:30 1,725.26 1,725.37 1,725.26 1,725.37 0.0K
14:31 1,725.49 1,725.52 1,725.49 1,725.50 0.0K
14:32 1,725.53 1,725.72 1,725.53 1,725.72 0.0K
14:33 1,725.59 1,725.84 1,725.46 1,725.84 0.0K
14:34 1,725.88 1,725.88 1,725.55 1,725.60 0.0K
14:35 1,725.31 1,725.83 1,725.31 1,725.82 0.0K
14:36 1,725.73 1,726.36 1,725.73 1,726.36 0.0K
14:37 1,725.92 1,726.48 1,725.92 1,726.48 0.0K
14:38 1,726.42 1,726.42 1,726.04 1,726.04 0.0K
14:39 1,726.01 1,726.20 1,726.01 1,726.01 0.0K
14:40 1,726.11 1,727.68 1,726.11 1,727.68 0.0K
14:41 1,727.21 1,727.21 1,726.23 1,726.23 0.0K
14:42 1,725.58 1,725.58 1,725.15 1,725.15 0.0K
14:43 1,725.04 1,725.42 1,725.04 1,725.42 0.0K
14:44 1,725.47 1,726.03 1,725.41 1,726.03 0.0K
14:45 1,726.32 1,726.54 1,726.00 1,726.54 0.0K
14:46 1,726.24 1,727.17 1,726.24 1,727.17 0.0K
14:47 1,726.67 1,726.96 1,725.91 1,725.91 0.0K
14:48 1,726.20 1,726.24 1,725.57 1,725.57 0.0K
14:49 1,725.74 1,726.69 1,725.74 1,726.69 0.0K
14:50 1,726.55 1,726.55 1,726.10 1,726.10 0.0K
14:51 1,725.91 1,726.43 1,725.91 1,726.43 0.0K
14:52 1,726.19 1,726.53 1,726.19 1,726.53 0.0K
14:53 1,727.41 1,727.41 1,727.05 1,727.05 0.0K
14:54 1,727.18 1,727.18 1,726.93 1,727.01 0.0K
14:55 1,727.45 1,727.45 1,726.66 1,726.66 0.0K
14:56 1,726.48 1,726.80 1,726.48 1,726.78 0.0K
14:57 1,726.89 1,726.89 1,726.43 1,726.43 0.0K
14:58 1,726.66 1,726.66 1,725.84 1,726.13 0.0K
14:59 1,725.53 1,727.14 1,725.53 1,725.85 0.0K
15:00 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:01 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:02 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:03 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:04 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:05 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:06 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:07 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:08 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:09 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:10 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:11 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:12 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:13 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:14 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:15 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:16 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:17 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:18 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:19 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:20 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:21 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:22 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
15:23 1,725.01 1,726.43 1,725.01 1,726.43 0.0K
15:24 1,726.43 1,726.43 1,726.43 1,726.43 0.0K
15:25 1,726.43 1,726.43 1,726.43 1,726.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음