Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,889.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,730.18 1,730.41 1,730.18 1,730.41 0.0K
08:31 1,730.41 1,731.24 1,730.05 1,730.05 0.0K
08:32 1,730.03 1,731.09 1,730.03 1,731.09 0.0K
08:33 1,731.09 1,731.70 1,731.09 1,731.70 0.0K
08:34 1,731.46 1,731.53 1,731.46 1,731.53 0.0K
08:35 1,731.53 1,733.93 1,731.53 1,733.93 0.0K
08:36 1,732.92 1,734.58 1,732.92 1,734.58 0.0K
08:37 1,732.81 1,733.49 1,732.31 1,732.31 0.0K
08:38 1,732.52 1,733.13 1,732.52 1,732.94 0.0K
08:39 1,732.67 1,732.94 1,732.67 1,732.68 0.0K
08:40 1,732.60 1,733.34 1,732.60 1,733.30 0.0K
08:41 1,732.53 1,732.53 1,732.30 1,732.30 0.0K
08:42 1,732.76 1,732.76 1,732.56 1,732.68 0.0K
08:43 1,732.74 1,732.79 1,732.74 1,732.79 0.0K
08:44 1,732.58 1,732.58 1,730.51 1,730.51 0.0K
08:45 1,730.13 1,730.13 1,728.99 1,728.99 0.0K
08:46 1,729.02 1,729.02 1,725.17 1,725.17 0.0K
08:47 1,725.97 1,727.85 1,725.97 1,727.14 0.0K
08:48 1,726.90 1,727.22 1,726.79 1,727.00 0.0K
08:49 1,725.83 1,725.83 1,725.16 1,725.64 0.0K
08:50 1,725.64 1,725.75 1,725.64 1,725.75 0.0K
08:51 1,725.80 1,725.80 1,725.38 1,725.64 0.0K
08:52 1,725.73 1,725.73 1,725.45 1,725.45 0.0K
08:53 1,725.50 1,725.85 1,725.48 1,725.84 0.0K
08:54 1,725.83 1,726.03 1,725.65 1,725.65 0.0K
08:55 1,725.58 1,725.88 1,725.58 1,725.88 0.0K
08:56 1,725.22 1,725.22 1,724.70 1,724.70 0.0K
08:57 1,724.64 1,724.66 1,724.25 1,724.66 0.0K
08:58 1,724.59 1,724.72 1,724.52 1,724.72 0.0K
08:59 1,724.66 1,725.14 1,724.48 1,724.98 0.0K
09:00 1,724.98 1,725.00 1,724.77 1,724.84 0.0K
09:01 1,724.46 1,724.62 1,724.46 1,724.62 0.0K
09:02 1,724.04 1,724.88 1,723.90 1,724.88 0.0K
09:03 1,724.75 1,724.75 1,724.08 1,724.09 0.0K
09:04 1,723.83 1,723.83 1,722.06 1,722.09 0.0K
09:05 1,722.46 1,722.46 1,722.19 1,722.32 0.0K
09:06 1,722.29 1,724.00 1,722.29 1,724.00 0.0K
09:07 1,724.03 1,724.58 1,724.03 1,724.58 0.0K
09:08 1,724.83 1,725.70 1,724.83 1,725.70 0.0K
09:09 1,725.73 1,725.91 1,725.35 1,725.81 0.0K
09:10 1,725.23 1,725.39 1,725.21 1,725.21 0.0K
09:11 1,725.14 1,725.16 1,725.06 1,725.16 0.0K
09:12 1,725.17 1,725.17 1,724.74 1,724.81 0.0K
09:13 1,725.14 1,725.17 1,724.91 1,724.91 0.0K
09:14 1,724.67 1,724.67 1,723.85 1,723.99 0.0K
09:15 1,724.11 1,724.11 1,723.63 1,723.63 0.0K
09:16 1,723.23 1,723.28 1,723.09 1,723.09 0.0K
09:17 1,723.10 1,723.10 1,722.73 1,722.83 0.0K
09:18 1,722.92 1,722.92 1,722.13 1,722.13 0.0K
09:19 1,721.93 1,721.93 1,721.49 1,721.58 0.0K
09:20 1,721.15 1,721.53 1,721.01 1,721.05 0.0K
09:21 1,720.89 1,720.89 1,720.72 1,720.75 0.0K
09:22 1,720.96 1,721.00 1,720.69 1,721.00 0.0K
09:23 1,720.85 1,721.91 1,720.85 1,721.68 0.0K
09:24 1,721.34 1,721.34 1,720.79 1,720.83 0.0K
09:25 1,720.87 1,720.87 1,720.34 1,720.42 0.0K
09:26 1,720.42 1,720.52 1,720.40 1,720.52 0.0K
09:27 1,721.44 1,721.44 1,720.66 1,720.66 0.0K
09:28 1,720.74 1,721.66 1,720.74 1,721.66 0.0K
09:29 1,721.58 1,721.75 1,721.24 1,721.75 0.0K
09:30 1,721.11 1,721.48 1,720.90 1,720.90 0.0K
09:31 1,721.07 1,722.78 1,720.88 1,722.78 0.0K
09:32 1,723.10 1,723.10 1,722.36 1,722.52 0.0K
09:33 1,722.86 1,722.86 1,722.34 1,722.71 0.0K
09:34 1,722.18 1,722.18 1,721.80 1,721.80 0.0K
09:35 1,721.79 1,721.97 1,721.40 1,721.40 0.0K
09:36 1,721.58 1,721.74 1,721.58 1,721.59 0.0K
09:37 1,721.39 1,721.39 1,721.16 1,721.16 0.0K
09:38 1,720.91 1,721.00 1,720.72 1,720.72 0.0K
09:39 1,720.32 1,720.32 1,720.08 1,720.23 0.0K
09:40 1,720.18 1,720.18 1,719.12 1,719.35 0.0K
09:41 1,719.50 1,720.84 1,719.50 1,720.23 0.0K
09:42 1,720.52 1,720.75 1,720.52 1,720.70 0.0K
09:43 1,720.24 1,720.25 1,720.19 1,720.25 0.0K
09:44 1,720.14 1,720.14 1,719.86 1,719.86 0.0K
09:45 1,719.98 1,719.98 1,719.49 1,719.56 0.0K
09:46 1,719.10 1,719.15 1,718.94 1,719.15 0.0K
09:47 1,719.35 1,719.35 1,718.90 1,718.90 0.0K
09:48 1,718.79 1,718.79 1,718.37 1,718.37 0.0K
09:49 1,718.30 1,718.30 1,717.84 1,717.84 0.0K
09:50 1,716.75 1,717.11 1,716.75 1,717.11 0.0K
09:51 1,717.06 1,717.06 1,716.91 1,716.91 0.0K
09:52 1,716.93 1,717.44 1,716.93 1,717.14 0.0K
09:53 1,717.17 1,717.74 1,717.17 1,717.55 0.0K
09:54 1,717.79 1,718.59 1,717.79 1,718.46 0.0K
09:55 1,718.29 1,718.45 1,717.66 1,717.91 0.0K
09:56 1,717.93 1,717.93 1,717.59 1,717.59 0.0K
09:57 1,717.08 1,717.08 1,716.49 1,716.88 0.0K
09:58 1,717.15 1,717.15 1,716.93 1,716.93 0.0K
09:59 1,716.55 1,716.55 1,716.20 1,716.20 0.0K
10:00 1,716.42 1,716.63 1,716.25 1,716.25 0.0K
10:01 1,716.24 1,716.24 1,715.83 1,715.91 0.0K
10:02 1,715.81 1,715.93 1,715.79 1,715.79 0.0K
10:03 1,715.78 1,715.78 1,715.03 1,715.03 0.0K
10:04 1,715.18 1,715.19 1,714.73 1,714.73 0.0K
10:05 1,714.84 1,715.16 1,714.65 1,714.65 0.0K
10:06 1,714.69 1,714.69 1,714.54 1,714.61 0.0K
10:07 1,714.62 1,714.81 1,714.62 1,714.66 0.0K
10:08 1,715.00 1,715.00 1,714.50 1,714.50 0.0K
10:09 1,714.56 1,715.03 1,714.56 1,715.03 0.0K
10:10 1,715.01 1,715.01 1,714.36 1,714.42 0.0K
10:11 1,714.57 1,714.62 1,714.49 1,714.62 0.0K
10:12 1,714.84 1,714.84 1,714.54 1,714.54 0.0K
10:13 1,714.60 1,714.86 1,714.60 1,714.82 0.0K
10:14 1,714.90 1,715.16 1,714.90 1,715.16 0.0K
10:15 1,715.07 1,715.07 1,714.97 1,714.97 0.0K
10:16 1,714.95 1,715.22 1,714.95 1,714.96 0.0K
10:17 1,715.29 1,715.84 1,715.29 1,715.78 0.0K
10:18 1,715.60 1,715.60 1,715.34 1,715.39 0.0K
10:19 1,715.20 1,715.20 1,715.19 1,715.19 0.0K
10:20 1,715.20 1,715.20 1,714.97 1,715.14 0.0K
10:21 1,715.20 1,715.26 1,715.04 1,715.04 0.0K
10:22 1,714.97 1,715.23 1,714.96 1,715.23 0.0K
10:23 1,715.11 1,715.12 1,714.62 1,714.62 0.0K
10:24 1,714.48 1,715.21 1,714.11 1,714.11 0.0K
10:25 1,714.46 1,714.46 1,713.44 1,713.67 0.0K
10:26 1,713.78 1,714.14 1,713.78 1,713.80 0.0K
10:27 1,714.31 1,714.31 1,713.77 1,713.96 0.0K
10:28 1,713.95 1,714.24 1,713.95 1,713.97 0.0K
10:29 1,713.92 1,713.92 1,713.56 1,713.80 0.0K
10:30 1,713.80 1,714.21 1,713.80 1,713.93 0.0K
10:31 1,714.24 1,714.70 1,714.24 1,714.40 0.0K
10:32 1,714.44 1,715.33 1,714.44 1,715.33 0.0K
10:33 1,715.58 1,715.97 1,715.16 1,715.16 0.0K
10:34 1,715.14 1,715.56 1,715.14 1,715.35 0.0K
10:35 1,715.78 1,715.98 1,715.10 1,715.73 0.0K
10:36 1,716.10 1,716.10 1,715.69 1,715.91 0.0K
10:37 1,715.86 1,716.05 1,715.61 1,715.69 0.0K
10:38 1,715.71 1,716.09 1,715.30 1,715.30 0.0K
10:39 1,715.17 1,715.17 1,714.31 1,714.31 0.0K
10:40 1,714.22 1,714.37 1,713.42 1,714.06 0.0K
10:41 1,714.76 1,714.80 1,714.10 1,714.80 0.0K
10:42 1,714.74 1,715.45 1,714.74 1,715.16 0.0K
10:43 1,715.45 1,715.45 1,714.78 1,714.78 0.0K
10:44 1,715.12 1,715.12 1,714.83 1,714.94 0.0K
10:45 1,715.04 1,715.04 1,714.96 1,714.96 0.0K
10:46 1,714.94 1,714.94 1,714.71 1,714.71 0.0K
10:47 1,714.69 1,714.69 1,714.35 1,714.43 0.0K
10:48 1,714.47 1,714.57 1,714.41 1,714.57 0.0K
10:49 1,714.60 1,714.60 1,714.17 1,714.60 0.0K
10:50 1,714.13 1,714.16 1,714.07 1,714.16 0.0K
10:51 1,714.20 1,714.27 1,714.13 1,714.13 0.0K
10:52 1,714.21 1,714.21 1,714.02 1,714.09 0.0K
10:53 1,713.93 1,714.30 1,713.93 1,714.30 0.0K
10:54 1,714.10 1,714.10 1,713.96 1,713.96 0.0K
10:55 1,714.02 1,714.18 1,713.88 1,714.18 0.0K
10:56 1,713.88 1,713.88 1,713.67 1,713.75 0.0K
10:57 1,714.12 1,714.12 1,713.79 1,714.05 0.0K
10:58 1,714.00 1,714.45 1,713.69 1,713.69 0.0K
10:59 1,713.25 1,713.34 1,712.86 1,713.15 0.0K
11:00 1,712.96 1,713.43 1,712.96 1,713.43 0.0K
11:01 1,713.43 1,713.64 1,713.43 1,713.48 0.0K
11:02 1,713.19 1,713.48 1,713.00 1,713.00 0.0K
11:03 1,713.07 1,713.07 1,712.71 1,712.82 0.0K
11:04 1,712.57 1,712.57 1,712.24 1,712.24 0.0K
11:05 1,712.46 1,712.46 1,712.25 1,712.25 0.0K
11:06 1,712.45 1,712.63 1,712.45 1,712.60 0.0K
11:07 1,712.94 1,712.94 1,712.56 1,712.56 0.0K
11:08 1,712.48 1,712.48 1,712.24 1,712.24 0.0K
11:09 1,712.43 1,712.60 1,712.29 1,712.60 0.0K
11:10 1,712.77 1,712.84 1,712.60 1,712.84 0.0K
11:11 1,712.65 1,713.19 1,712.36 1,712.36 0.0K
11:12 1,712.68 1,712.88 1,712.59 1,712.88 0.0K
11:13 1,712.79 1,713.63 1,712.79 1,713.58 0.0K
11:14 1,713.51 1,713.85 1,713.51 1,713.53 0.0K
11:15 1,713.27 1,713.73 1,713.27 1,713.73 0.0K
11:16 1,713.52 1,714.59 1,713.52 1,714.59 0.0K
11:17 1,714.53 1,714.53 1,714.15 1,714.15 0.0K
11:18 1,714.24 1,714.24 1,713.95 1,714.07 0.0K
11:19 1,713.96 1,713.96 1,713.67 1,713.75 0.0K
11:20 1,713.71 1,713.71 1,713.55 1,713.58 0.0K
11:21 1,713.50 1,713.76 1,713.50 1,713.76 0.0K
11:22 1,713.49 1,713.49 1,712.82 1,712.82 0.0K
11:23 1,712.71 1,713.12 1,712.71 1,713.12 0.0K
11:24 1,713.29 1,713.52 1,712.89 1,712.89 0.0K
11:25 1,713.14 1,713.28 1,713.14 1,713.28 0.0K
11:26 1,713.04 1,713.18 1,712.83 1,713.18 0.0K
11:27 1,713.15 1,713.78 1,713.15 1,713.74 0.0K
11:28 1,713.68 1,713.72 1,713.42 1,713.45 0.0K
11:29 1,713.62 1,713.62 1,713.27 1,713.27 0.0K
11:30 1,713.22 1,713.22 1,713.13 1,713.14 0.0K
11:31 1,713.26 1,713.26 1,712.93 1,713.11 0.0K
11:32 1,713.01 1,713.16 1,713.01 1,713.16 0.0K
11:33 1,712.90 1,712.90 1,712.48 1,712.60 0.0K
11:34 1,712.43 1,712.43 1,712.04 1,712.04 0.0K
11:35 1,712.14 1,712.14 1,712.02 1,712.08 0.0K
11:36 1,712.03 1,712.07 1,711.99 1,712.03 0.0K
11:37 1,712.02 1,712.09 1,711.76 1,711.76 0.0K
11:38 1,712.20 1,712.27 1,711.60 1,711.60 0.0K
11:39 1,711.71 1,711.77 1,711.60 1,711.60 0.0K
11:40 1,711.59 1,711.94 1,711.59 1,711.94 0.0K
11:41 1,711.92 1,711.92 1,711.49 1,711.61 0.0K
11:42 1,711.70 1,712.00 1,711.70 1,711.84 0.0K
11:43 1,711.79 1,712.31 1,711.79 1,712.23 0.0K
11:44 1,712.31 1,712.35 1,712.28 1,712.35 0.0K
11:45 1,712.56 1,712.59 1,712.08 1,712.08 0.0K
11:46 1,712.10 1,712.38 1,711.97 1,711.97 0.0K
11:47 1,712.49 1,712.52 1,712.04 1,712.52 0.0K
11:48 1,711.99 1,712.53 1,711.99 1,712.45 0.0K
11:49 1,712.33 1,712.33 1,711.98 1,712.08 0.0K
11:50 1,712.07 1,712.10 1,711.98 1,711.98 0.0K
11:51 1,712.04 1,712.04 1,711.75 1,711.84 0.0K
11:52 1,711.86 1,712.10 1,711.77 1,712.10 0.0K
11:53 1,712.06 1,712.08 1,712.05 1,712.05 0.0K
11:54 1,712.02 1,712.13 1,711.88 1,711.88 0.0K
11:55 1,711.91 1,712.05 1,711.91 1,712.02 0.0K
11:56 1,712.00 1,712.10 1,711.97 1,711.97 0.0K
11:57 1,711.91 1,712.11 1,711.91 1,711.97 0.0K
11:58 1,711.87 1,711.92 1,711.85 1,711.91 0.0K
11:59 1,711.69 1,712.05 1,711.69 1,712.05 0.0K
12:00 1,711.67 1,711.70 1,711.65 1,711.70 0.0K
12:01 1,711.64 1,711.64 1,711.42 1,711.51 0.0K
12:02 1,711.61 1,711.76 1,711.57 1,711.71 0.0K
12:03 1,711.83 1,711.83 1,711.64 1,711.64 0.0K
12:04 1,711.71 1,711.73 1,711.36 1,711.36 0.0K
12:05 1,711.44 1,711.44 1,711.14 1,711.14 0.0K
12:06 1,710.98 1,711.05 1,710.93 1,711.02 0.0K
12:07 1,711.05 1,711.45 1,711.05 1,711.45 0.0K
12:08 1,711.45 1,711.61 1,711.45 1,711.61 0.0K
12:09 1,711.57 1,711.57 1,710.98 1,710.98 0.0K
12:10 1,710.99 1,710.99 1,710.77 1,710.77 0.0K
12:11 1,710.77 1,710.78 1,710.74 1,710.74 0.0K
12:12 1,710.67 1,710.93 1,710.64 1,710.93 0.0K
12:13 1,711.13 1,711.47 1,711.13 1,711.47 0.0K
12:14 1,711.52 1,711.55 1,711.05 1,711.14 0.0K
12:15 1,711.08 1,711.15 1,710.96 1,710.96 0.0K
12:16 1,711.00 1,711.43 1,710.87 1,711.43 0.0K
12:17 1,711.32 1,711.32 1,710.84 1,710.96 0.0K
12:18 1,710.97 1,711.02 1,710.97 1,711.02 0.0K
12:19 1,710.76 1,710.84 1,710.74 1,710.84 0.0K
12:20 1,710.69 1,710.82 1,710.62 1,710.82 0.0K
12:21 1,710.78 1,710.78 1,710.60 1,710.74 0.0K
12:22 1,710.81 1,711.04 1,710.74 1,710.74 0.0K
12:23 1,710.75 1,710.88 1,710.75 1,710.85 0.0K
12:24 1,711.40 1,711.46 1,710.96 1,710.96 0.0K
12:25 1,710.81 1,710.92 1,710.70 1,710.70 0.0K
12:26 1,710.74 1,710.91 1,710.74 1,710.91 0.0K
12:27 1,710.94 1,711.12 1,710.79 1,711.12 0.0K
12:28 1,711.34 1,711.34 1,710.79 1,710.90 0.0K
12:29 1,710.91 1,710.91 1,710.80 1,710.80 0.0K
12:30 1,710.84 1,711.41 1,710.84 1,711.41 0.0K
12:31 1,711.14 1,711.25 1,711.07 1,711.07 0.0K
12:32 1,711.00 1,711.00 1,710.71 1,710.71 0.0K
12:33 1,710.76 1,710.76 1,710.45 1,710.53 0.0K
12:34 1,710.55 1,711.12 1,710.55 1,710.67 0.0K
12:35 1,710.53 1,710.53 1,710.34 1,710.43 0.0K
12:36 1,710.55 1,710.55 1,710.39 1,710.43 0.0K
12:37 1,710.33 1,710.48 1,710.29 1,710.48 0.0K
12:38 1,710.44 1,710.83 1,710.41 1,710.64 0.0K
12:39 1,710.89 1,710.94 1,710.71 1,710.94 0.0K
12:40 1,710.84 1,711.37 1,710.80 1,710.89 0.0K
12:41 1,711.00 1,711.00 1,710.57 1,710.57 0.0K
12:42 1,710.65 1,710.65 1,710.58 1,710.60 0.0K
12:43 1,710.68 1,710.80 1,710.67 1,710.75 0.0K
12:44 1,710.92 1,710.92 1,710.70 1,710.70 0.0K
12:45 1,710.66 1,710.85 1,710.66 1,710.73 0.0K
12:46 1,710.68 1,710.76 1,710.65 1,710.76 0.0K
12:47 1,710.67 1,710.90 1,710.67 1,710.90 0.0K
12:48 1,710.91 1,710.91 1,710.72 1,710.72 0.0K
12:49 1,710.11 1,710.57 1,710.11 1,710.18 0.0K
12:50 1,710.23 1,711.06 1,710.23 1,710.81 0.0K
12:51 1,710.85 1,710.85 1,710.26 1,710.47 0.0K
12:52 1,710.16 1,710.16 1,710.09 1,710.14 0.0K
12:53 1,710.09 1,710.15 1,709.96 1,709.96 0.0K
12:54 1,709.99 1,710.15 1,709.99 1,710.13 0.0K
12:55 1,710.17 1,710.17 1,709.90 1,709.90 0.0K
12:56 1,709.94 1,710.17 1,709.94 1,710.17 0.0K
12:57 1,710.12 1,710.13 1,710.07 1,710.09 0.0K
12:58 1,709.91 1,709.91 1,709.34 1,709.34 0.0K
12:59 1,709.33 1,709.38 1,709.33 1,709.35 0.0K
13:00 1,709.33 1,709.36 1,709.31 1,709.31 0.0K
13:01 1,709.36 1,709.45 1,709.28 1,709.45 0.0K
13:02 1,709.54 1,710.03 1,709.54 1,709.99 0.0K
13:03 1,709.99 1,709.99 1,709.67 1,709.71 0.0K
13:04 1,709.88 1,709.92 1,709.74 1,709.74 0.0K
13:05 1,709.72 1,710.23 1,709.72 1,710.23 0.0K
13:06 1,709.80 1,710.02 1,709.80 1,710.02 0.0K
13:07 1,710.36 1,710.43 1,710.34 1,710.34 0.0K
13:08 1,710.34 1,710.34 1,710.08 1,710.08 0.0K
13:09 1,709.87 1,710.15 1,709.67 1,709.80 0.0K
13:10 1,709.69 1,710.23 1,709.55 1,710.23 0.0K
13:11 1,710.13 1,710.41 1,709.82 1,709.82 0.0K
13:12 1,709.78 1,709.86 1,709.69 1,709.86 0.0K
13:13 1,709.68 1,709.68 1,709.26 1,709.68 0.0K
13:14 1,710.27 1,710.49 1,710.27 1,710.36 0.0K
13:15 1,710.35 1,710.52 1,710.35 1,710.52 0.0K
13:16 1,710.53 1,710.53 1,710.02 1,710.02 0.0K
13:17 1,709.86 1,709.89 1,709.82 1,709.89 0.0K
13:18 1,709.93 1,710.08 1,709.93 1,710.02 0.0K
13:19 1,710.15 1,710.15 1,709.95 1,709.95 0.0K
13:20 1,709.93 1,709.96 1,709.81 1,709.92 0.0K
13:21 1,710.12 1,710.22 1,710.07 1,710.13 0.0K
13:22 1,710.15 1,710.15 1,709.96 1,709.96 0.0K
13:23 1,709.89 1,709.89 1,709.69 1,709.73 0.0K
13:24 1,709.75 1,709.94 1,709.75 1,709.89 0.0K
13:25 1,709.83 1,710.18 1,709.82 1,710.18 0.0K
13:26 1,710.34 1,710.34 1,710.07 1,710.09 0.0K
13:27 1,709.97 1,709.97 1,709.85 1,709.91 0.0K
13:28 1,709.93 1,709.93 1,709.64 1,709.72 0.0K
13:29 1,709.83 1,709.83 1,709.73 1,709.73 0.0K
13:30 1,709.69 1,709.86 1,709.68 1,709.86 0.0K
13:31 1,709.85 1,709.85 1,709.76 1,709.76 0.0K
13:32 1,709.71 1,709.85 1,709.71 1,709.71 0.0K
13:33 1,709.68 1,709.71 1,709.67 1,709.68 0.0K
13:34 1,709.75 1,709.85 1,709.72 1,709.85 0.0K
13:35 1,709.82 1,709.85 1,709.74 1,709.74 0.0K
13:36 1,709.73 1,709.73 1,709.63 1,709.72 0.0K
13:37 1,709.77 1,709.81 1,709.59 1,709.59 0.0K
13:38 1,709.67 1,709.99 1,709.67 1,709.99 0.0K
13:39 1,709.95 1,710.23 1,709.95 1,710.21 0.0K
13:40 1,710.29 1,710.29 1,710.17 1,710.17 0.0K
13:41 1,710.14 1,710.28 1,710.13 1,710.28 0.0K
13:42 1,710.34 1,710.45 1,710.32 1,710.45 0.0K
13:43 1,710.17 1,710.37 1,710.17 1,710.21 0.0K
13:44 1,710.14 1,710.14 1,709.89 1,709.89 0.0K
13:45 1,709.90 1,709.91 1,709.73 1,709.73 0.0K
13:46 1,709.99 1,710.03 1,709.95 1,710.03 0.0K
13:47 1,709.97 1,710.10 1,709.97 1,710.00 0.0K
13:48 1,710.00 1,710.00 1,709.71 1,709.71 0.0K
13:49 1,709.66 1,709.84 1,709.58 1,709.84 0.0K
13:50 1,709.81 1,710.57 1,709.81 1,710.57 0.0K
13:51 1,710.59 1,710.59 1,710.46 1,710.55 0.0K
13:52 1,710.58 1,710.58 1,710.51 1,710.56 0.0K
13:53 1,710.47 1,710.55 1,710.47 1,710.55 0.0K
13:54 1,710.41 1,710.59 1,710.36 1,710.59 0.0K
13:55 1,710.81 1,710.81 1,710.44 1,710.44 0.0K
13:56 1,710.37 1,710.60 1,710.37 1,710.60 0.0K
13:57 1,710.59 1,710.95 1,710.59 1,710.95 0.0K
13:58 1,711.11 1,711.16 1,711.08 1,711.08 0.0K
13:59 1,711.17 1,711.17 1,710.91 1,710.91 0.0K
14:00 1,710.97 1,711.15 1,710.89 1,710.89 0.0K
14:01 1,711.11 1,711.11 1,710.72 1,710.74 0.0K
14:02 1,710.79 1,710.94 1,710.78 1,710.94 0.0K
14:03 1,710.92 1,711.04 1,710.92 1,710.97 0.0K
14:04 1,710.99 1,711.21 1,710.99 1,711.21 0.0K
14:05 1,711.11 1,711.47 1,711.11 1,711.23 0.0K
14:06 1,711.12 1,711.31 1,711.11 1,711.31 0.0K
14:07 1,711.45 1,711.45 1,710.80 1,710.80 0.0K
14:08 1,710.71 1,710.81 1,710.63 1,710.64 0.0K
14:09 1,711.02 1,711.17 1,711.02 1,711.14 0.0K
14:10 1,710.59 1,710.59 1,710.14 1,710.19 0.0K
14:11 1,710.16 1,710.42 1,709.99 1,709.99 0.0K
14:12 1,710.05 1,710.67 1,709.90 1,710.67 0.0K
14:13 1,710.18 1,710.18 1,709.98 1,709.98 0.0K
14:14 1,709.90 1,710.64 1,709.90 1,710.39 0.0K
14:15 1,709.92 1,710.44 1,709.92 1,710.29 0.0K
14:16 1,710.15 1,710.58 1,709.97 1,710.32 0.0K
14:17 1,709.82 1,710.37 1,709.82 1,710.03 0.0K
14:18 1,709.98 1,710.51 1,709.98 1,710.09 0.0K
14:19 1,710.80 1,710.87 1,710.48 1,710.48 0.0K
14:20 1,710.51 1,710.67 1,710.28 1,710.58 0.0K
14:21 1,710.39 1,710.39 1,709.65 1,709.65 0.0K
14:22 1,709.78 1,710.26 1,709.78 1,710.26 0.0K
14:23 1,710.14 1,710.25 1,709.99 1,709.99 0.0K
14:24 1,709.77 1,710.04 1,709.59 1,709.59 0.0K
14:25 1,710.38 1,710.38 1,709.31 1,709.45 0.0K
14:26 1,709.42 1,709.42 1,709.30 1,709.30 0.0K
14:27 1,709.55 1,709.60 1,709.31 1,709.31 0.0K
14:28 1,709.33 1,709.33 1,709.08 1,709.08 0.0K
14:29 1,709.02 1,709.31 1,709.02 1,709.31 0.0K
14:30 1,709.22 1,709.65 1,709.22 1,709.65 0.0K
14:31 1,709.32 1,709.32 1,709.10 1,709.25 0.0K
14:32 1,709.15 1,709.33 1,709.15 1,709.28 0.0K
14:33 1,709.35 1,709.61 1,708.55 1,708.55 0.0K
14:34 1,708.63 1,708.63 1,707.10 1,707.10 0.0K
14:35 1,707.20 1,707.93 1,707.20 1,707.58 0.0K
14:36 1,707.50 1,707.50 1,707.15 1,707.35 0.0K
14:37 1,707.77 1,707.77 1,707.24 1,707.24 0.0K
14:38 1,706.99 1,707.28 1,706.99 1,707.13 0.0K
14:39 1,707.02 1,707.02 1,706.70 1,706.72 0.0K
14:40 1,706.84 1,706.84 1,706.06 1,706.32 0.0K
14:41 1,706.52 1,706.66 1,706.31 1,706.31 0.0K
14:42 1,706.17 1,706.17 1,705.78 1,705.78 0.0K
14:43 1,705.85 1,705.92 1,705.85 1,705.87 0.0K
14:44 1,705.77 1,705.77 1,705.53 1,705.62 0.0K
14:45 1,705.60 1,705.97 1,705.60 1,705.97 0.0K
14:46 1,705.86 1,705.90 1,705.86 1,705.89 0.0K
14:47 1,705.89 1,706.17 1,705.89 1,706.07 0.0K
14:48 1,706.15 1,706.15 1,705.97 1,705.97 0.0K
14:49 1,706.23 1,706.72 1,706.23 1,706.72 0.0K
14:50 1,706.80 1,706.80 1,706.42 1,706.49 0.0K
14:51 1,706.44 1,706.93 1,706.44 1,706.73 0.0K
14:52 1,706.88 1,707.41 1,706.88 1,707.41 0.0K
14:53 1,707.72 1,707.88 1,707.63 1,707.88 0.0K
14:54 1,707.82 1,708.32 1,707.82 1,708.32 0.0K
14:55 1,708.02 1,708.39 1,708.02 1,708.17 0.0K
14:56 1,708.31 1,708.65 1,708.30 1,708.48 0.0K
14:57 1,708.47 1,708.47 1,707.48 1,707.48 0.0K
14:58 1,707.08 1,707.64 1,706.97 1,707.64 0.0K
14:59 1,707.67 1,707.86 1,707.05 1,707.86 0.0K
15:00 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:01 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:02 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:03 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:04 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:05 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:06 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:07 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:08 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:09 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:10 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:11 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:12 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:13 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:14 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:15 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:16 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:17 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:18 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:19 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:20 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:21 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:22 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:23 1,707.01 1,707.01 1,706.97 1,706.97 0.0K
15:24 1,706.97 1,706.97 1,706.97 1,706.97 0.0K
15:25 1,706.97 1,706.97 1,706.97 1,706.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음