Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,878.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,779.42 1,779.97 1,778.97 1,779.18 0.0K
08:31 1,778.08 1,779.40 1,778.08 1,779.04 0.0K
08:32 1,778.49 1,782.66 1,778.49 1,782.66 0.0K
08:33 1,782.61 1,782.69 1,781.09 1,781.09 0.0K
08:34 1,780.56 1,784.62 1,780.29 1,784.62 0.0K
08:35 1,784.63 1,785.10 1,784.60 1,784.78 0.0K
08:36 1,784.50 1,787.21 1,784.50 1,787.21 0.0K
08:37 1,787.63 1,787.63 1,787.09 1,787.38 0.0K
08:38 1,786.98 1,787.87 1,786.69 1,787.87 0.0K
08:39 1,787.32 1,789.23 1,787.32 1,789.23 0.0K
08:40 1,789.29 1,789.29 1,789.22 1,789.29 0.0K
08:41 1,788.63 1,788.93 1,788.39 1,788.39 0.0K
08:42 1,788.11 1,788.11 1,787.60 1,787.60 0.0K
08:43 1,787.50 1,787.50 1,786.61 1,786.65 0.0K
08:44 1,786.78 1,786.78 1,786.00 1,786.00 0.0K
08:45 1,786.16 1,786.16 1,785.18 1,785.38 0.0K
08:46 1,785.06 1,785.29 1,784.85 1,784.85 0.0K
08:47 1,784.31 1,785.33 1,784.31 1,785.33 0.0K
08:48 1,784.98 1,785.35 1,784.78 1,785.35 0.0K
08:49 1,784.83 1,784.83 1,784.22 1,784.65 0.0K
08:50 1,785.51 1,785.51 1,782.14 1,782.14 0.0K
08:51 1,782.16 1,782.18 1,780.84 1,780.84 0.0K
08:52 1,781.42 1,781.42 1,779.21 1,779.21 0.0K
08:53 1,779.16 1,779.16 1,777.00 1,777.00 0.0K
08:54 1,776.79 1,776.79 1,776.26 1,776.26 0.0K
08:55 1,776.15 1,777.07 1,775.56 1,777.07 0.0K
08:56 1,776.99 1,777.65 1,776.09 1,777.65 0.0K
08:57 1,779.79 1,780.92 1,779.79 1,780.92 0.0K
08:58 1,780.98 1,781.31 1,780.37 1,780.37 0.0K
08:59 1,780.71 1,781.75 1,780.71 1,781.75 0.0K
09:00 1,781.75 1,781.75 1,781.10 1,781.17 0.0K
09:01 1,780.19 1,780.30 1,778.26 1,778.26 0.0K
09:02 1,778.59 1,778.59 1,778.28 1,778.28 0.0K
09:03 1,778.72 1,779.17 1,778.57 1,778.57 0.0K
09:04 1,778.42 1,778.42 1,777.29 1,777.29 0.0K
09:05 1,776.80 1,776.80 1,774.48 1,774.48 0.0K
09:06 1,774.26 1,777.28 1,774.26 1,777.11 0.0K
09:07 1,777.24 1,777.39 1,776.96 1,777.39 0.0K
09:08 1,777.81 1,777.81 1,775.97 1,775.97 0.0K
09:09 1,775.82 1,775.82 1,774.16 1,774.16 0.0K
09:10 1,773.41 1,773.64 1,773.07 1,773.07 0.0K
09:11 1,773.04 1,773.04 1,772.58 1,772.58 0.0K
09:12 1,772.98 1,773.31 1,772.54 1,772.54 0.0K
09:13 1,772.51 1,773.40 1,772.51 1,773.03 0.0K
09:14 1,772.87 1,774.18 1,772.87 1,773.10 0.0K
09:15 1,772.66 1,772.66 1,771.60 1,771.60 0.0K
09:16 1,771.75 1,772.87 1,771.75 1,772.30 0.0K
09:17 1,772.87 1,772.87 1,771.86 1,771.86 0.0K
09:18 1,772.97 1,772.97 1,771.82 1,771.82 0.0K
09:19 1,772.30 1,772.62 1,772.14 1,772.14 0.0K
09:20 1,772.11 1,772.81 1,772.11 1,772.22 0.0K
09:21 1,772.11 1,772.22 1,771.74 1,771.93 0.0K
09:22 1,771.93 1,771.93 1,771.44 1,771.60 0.0K
09:23 1,771.97 1,772.19 1,771.40 1,771.74 0.0K
09:24 1,770.81 1,772.22 1,770.81 1,772.22 0.0K
09:25 1,771.99 1,771.99 1,771.53 1,771.58 0.0K
09:26 1,771.51 1,771.84 1,771.47 1,771.84 0.0K
09:27 1,771.47 1,772.15 1,771.47 1,771.70 0.0K
09:28 1,771.72 1,772.00 1,771.38 1,771.50 0.0K
09:29 1,771.31 1,771.47 1,770.90 1,770.90 0.0K
09:30 1,771.04 1,771.04 1,770.47 1,770.47 0.0K
09:31 1,769.82 1,769.96 1,769.19 1,769.33 0.0K
09:32 1,769.59 1,770.29 1,769.59 1,770.29 0.0K
09:33 1,770.35 1,770.35 1,768.12 1,768.12 0.0K
09:34 1,768.20 1,768.20 1,767.12 1,767.55 0.0K
09:35 1,767.88 1,767.88 1,766.96 1,766.96 0.0K
09:36 1,767.14 1,767.14 1,766.46 1,766.46 0.0K
09:37 1,766.28 1,766.44 1,765.58 1,765.58 0.0K
09:38 1,765.40 1,765.40 1,764.59 1,764.59 0.0K
09:39 1,764.67 1,764.67 1,764.10 1,764.10 0.0K
09:40 1,763.61 1,763.61 1,762.64 1,762.64 0.0K
09:41 1,763.10 1,763.10 1,762.55 1,762.67 0.0K
09:42 1,763.44 1,763.59 1,763.17 1,763.59 0.0K
09:43 1,763.59 1,764.74 1,763.59 1,764.74 0.0K
09:44 1,764.20 1,764.43 1,763.50 1,763.50 0.0K
09:45 1,763.70 1,763.70 1,763.05 1,763.05 0.0K
09:46 1,764.78 1,765.00 1,764.47 1,764.47 0.0K
09:47 1,765.25 1,765.25 1,764.54 1,764.54 0.0K
09:48 1,763.86 1,763.86 1,763.44 1,763.44 0.0K
09:49 1,763.60 1,763.60 1,763.47 1,763.47 0.0K
09:50 1,763.18 1,763.30 1,763.14 1,763.14 0.0K
09:51 1,763.19 1,763.22 1,762.92 1,762.92 0.0K
09:52 1,763.05 1,764.26 1,762.73 1,764.26 0.0K
09:53 1,764.54 1,764.54 1,763.95 1,763.95 0.0K
09:54 1,763.81 1,765.02 1,763.81 1,764.85 0.0K
09:55 1,764.97 1,764.97 1,764.18 1,764.27 0.0K
09:56 1,763.63 1,763.63 1,762.04 1,762.04 0.0K
09:57 1,762.71 1,762.98 1,762.28 1,762.28 0.0K
09:58 1,762.39 1,762.39 1,761.70 1,761.70 0.0K
09:59 1,761.60 1,761.60 1,760.98 1,760.98 0.0K
10:00 1,760.87 1,761.29 1,760.87 1,760.97 0.0K
10:01 1,760.88 1,760.88 1,759.99 1,759.99 0.0K
10:02 1,760.19 1,762.35 1,760.19 1,762.35 0.0K
10:03 1,762.38 1,763.76 1,762.38 1,763.76 0.0K
10:04 1,763.59 1,764.66 1,763.59 1,764.51 0.0K
10:05 1,764.42 1,765.45 1,764.42 1,765.45 0.0K
10:06 1,765.93 1,765.93 1,765.58 1,765.86 0.0K
10:07 1,765.77 1,767.40 1,765.77 1,767.40 0.0K
10:08 1,767.42 1,767.70 1,767.39 1,767.70 0.0K
10:09 1,767.81 1,768.10 1,767.51 1,767.51 0.0K
10:10 1,767.36 1,767.36 1,765.93 1,765.93 0.0K
10:11 1,765.98 1,766.94 1,765.98 1,766.68 0.0K
10:12 1,765.60 1,765.86 1,765.60 1,765.75 0.0K
10:13 1,766.04 1,767.06 1,766.04 1,766.53 0.0K
10:14 1,766.83 1,767.35 1,766.83 1,767.25 0.0K
10:15 1,767.34 1,768.50 1,767.22 1,768.50 0.0K
10:16 1,768.64 1,768.98 1,768.64 1,768.79 0.0K
10:17 1,768.55 1,768.55 1,768.15 1,768.15 0.0K
10:18 1,768.18 1,768.21 1,768.01 1,768.01 0.0K
10:19 1,768.25 1,768.25 1,767.56 1,767.56 0.0K
10:20 1,767.51 1,767.60 1,767.45 1,767.53 0.0K
10:21 1,767.55 1,767.97 1,767.55 1,767.97 0.0K
10:22 1,767.61 1,768.03 1,767.61 1,768.03 0.0K
10:23 1,767.88 1,768.08 1,767.88 1,768.08 0.0K
10:24 1,768.05 1,768.05 1,767.81 1,767.81 0.0K
10:25 1,767.84 1,767.85 1,767.79 1,767.79 0.0K
10:26 1,767.76 1,767.91 1,767.61 1,767.78 0.0K
10:27 1,767.80 1,767.95 1,767.80 1,767.86 0.0K
10:28 1,767.90 1,768.02 1,767.85 1,768.02 0.0K
10:29 1,767.84 1,767.84 1,767.65 1,767.65 0.0K
10:30 1,767.45 1,767.45 1,767.03 1,767.03 0.0K
10:31 1,767.00 1,767.02 1,766.68 1,766.89 0.0K
10:32 1,766.97 1,766.97 1,766.89 1,766.89 0.0K
10:33 1,766.67 1,766.72 1,766.46 1,766.68 0.0K
10:34 1,766.70 1,766.78 1,766.62 1,766.75 0.0K
10:35 1,766.85 1,766.85 1,766.69 1,766.69 0.0K
10:36 1,767.00 1,767.40 1,767.00 1,767.33 0.0K
10:37 1,767.52 1,767.52 1,766.86 1,766.89 0.0K
10:38 1,766.75 1,766.75 1,766.00 1,766.12 0.0K
10:39 1,766.24 1,766.24 1,766.03 1,766.22 0.0K
10:40 1,766.00 1,766.00 1,765.70 1,765.88 0.0K
10:41 1,766.17 1,766.23 1,766.12 1,766.23 0.0K
10:42 1,766.10 1,766.33 1,766.10 1,766.33 0.0K
10:43 1,766.29 1,766.32 1,766.13 1,766.31 0.0K
10:44 1,766.18 1,766.18 1,765.47 1,765.47 0.0K
10:45 1,765.20 1,765.20 1,764.70 1,764.70 0.0K
10:46 1,764.75 1,765.24 1,764.75 1,765.24 0.0K
10:47 1,764.99 1,765.47 1,764.99 1,765.16 0.0K
10:48 1,765.18 1,765.60 1,765.11 1,765.60 0.0K
10:49 1,765.46 1,766.00 1,765.46 1,766.00 0.0K
10:50 1,766.02 1,766.57 1,766.02 1,766.57 0.0K
10:51 1,766.72 1,766.98 1,766.72 1,766.75 0.0K
10:52 1,766.57 1,766.57 1,765.92 1,765.92 0.0K
10:53 1,765.91 1,765.91 1,765.35 1,765.35 0.0K
10:54 1,765.44 1,765.44 1,765.19 1,765.19 0.0K
10:55 1,765.70 1,765.70 1,765.48 1,765.48 0.0K
10:56 1,765.62 1,765.62 1,765.29 1,765.29 0.0K
10:57 1,765.56 1,765.58 1,765.35 1,765.58 0.0K
10:58 1,765.44 1,765.56 1,765.44 1,765.55 0.0K
10:59 1,765.70 1,765.92 1,765.58 1,765.92 0.0K
11:00 1,766.04 1,766.11 1,765.84 1,765.87 0.0K
11:01 1,765.78 1,765.90 1,765.63 1,765.90 0.0K
11:02 1,765.80 1,765.96 1,765.80 1,765.96 0.0K
11:03 1,765.92 1,765.92 1,765.72 1,765.72 0.0K
11:04 1,765.33 1,765.73 1,765.33 1,765.73 0.0K
11:05 1,765.53 1,765.76 1,765.47 1,765.76 0.0K
11:06 1,765.65 1,765.87 1,765.65 1,765.66 0.0K
11:07 1,766.02 1,766.35 1,766.02 1,766.21 0.0K
11:08 1,766.27 1,766.42 1,766.20 1,766.42 0.0K
11:09 1,766.39 1,766.39 1,766.09 1,766.32 0.0K
11:10 1,766.23 1,766.57 1,766.23 1,766.57 0.0K
11:11 1,766.60 1,766.78 1,766.60 1,766.78 0.0K
11:12 1,766.79 1,766.91 1,766.65 1,766.91 0.0K
11:13 1,767.21 1,767.21 1,766.91 1,766.97 0.0K
11:14 1,767.18 1,767.36 1,767.03 1,767.03 0.0K
11:15 1,767.66 1,768.13 1,767.66 1,768.13 0.0K
11:16 1,768.01 1,768.75 1,768.01 1,768.75 0.0K
11:17 1,768.59 1,768.59 1,768.50 1,768.54 0.0K
11:18 1,768.23 1,768.23 1,767.64 1,767.64 0.0K
11:19 1,767.53 1,767.53 1,767.12 1,767.12 0.0K
11:20 1,766.99 1,767.24 1,766.99 1,767.24 0.0K
11:21 1,767.12 1,767.83 1,767.04 1,767.83 0.0K
11:22 1,767.67 1,767.79 1,767.30 1,767.50 0.0K
11:23 1,767.48 1,767.53 1,767.17 1,767.34 0.0K
11:24 1,767.41 1,767.47 1,767.41 1,767.42 0.0K
11:25 1,767.37 1,767.37 1,767.04 1,767.30 0.0K
11:26 1,767.32 1,767.50 1,767.32 1,767.34 0.0K
11:27 1,767.39 1,767.43 1,767.37 1,767.42 0.0K
11:28 1,767.51 1,767.51 1,767.48 1,767.49 0.0K
11:29 1,767.60 1,767.65 1,767.50 1,767.65 0.0K
11:30 1,767.49 1,767.49 1,767.37 1,767.49 0.0K
11:31 1,767.54 1,767.66 1,767.54 1,767.65 0.0K
11:32 1,767.69 1,767.72 1,767.55 1,767.55 0.0K
11:33 1,767.80 1,767.88 1,767.80 1,767.82 0.0K
11:34 1,767.97 1,767.97 1,767.82 1,767.91 0.0K
11:35 1,768.06 1,768.06 1,767.73 1,767.73 0.0K
11:36 1,767.76 1,768.01 1,767.76 1,768.01 0.0K
11:37 1,768.34 1,768.67 1,768.34 1,768.67 0.0K
11:38 1,768.63 1,768.81 1,768.63 1,768.78 0.0K
11:39 1,768.90 1,768.90 1,768.60 1,768.82 0.0K
11:40 1,768.98 1,769.78 1,768.98 1,769.78 0.0K
11:41 1,769.80 1,769.98 1,769.80 1,769.80 0.0K
11:42 1,769.94 1,770.60 1,769.94 1,770.15 0.0K
11:43 1,770.63 1,770.63 1,770.03 1,770.03 0.0K
11:44 1,770.41 1,770.41 1,770.13 1,770.15 0.0K
11:45 1,769.83 1,769.83 1,769.70 1,769.74 0.0K
11:46 1,769.69 1,769.69 1,769.48 1,769.53 0.0K
11:47 1,769.56 1,769.75 1,769.56 1,769.68 0.0K
11:48 1,770.30 1,771.25 1,770.30 1,771.21 0.0K
11:49 1,770.97 1,771.02 1,770.87 1,770.87 0.0K
11:50 1,770.92 1,771.14 1,770.71 1,770.71 0.0K
11:51 1,770.61 1,770.61 1,770.07 1,770.07 0.0K
11:52 1,769.96 1,769.96 1,769.53 1,769.66 0.0K
11:53 1,770.15 1,770.30 1,770.11 1,770.27 0.0K
11:54 1,770.31 1,770.31 1,770.01 1,770.01 0.0K
11:55 1,770.22 1,770.27 1,770.05 1,770.05 0.0K
11:56 1,770.03 1,770.03 1,769.69 1,769.73 0.0K
11:57 1,769.75 1,769.75 1,768.89 1,769.04 0.0K
11:58 1,769.82 1,769.84 1,769.69 1,769.77 0.0K
11:59 1,769.93 1,769.93 1,768.65 1,768.65 0.0K
12:00 1,768.87 1,768.87 1,768.10 1,768.10 0.0K
12:01 1,768.08 1,768.69 1,767.92 1,768.69 0.0K
12:02 1,768.83 1,768.83 1,768.60 1,768.60 0.0K
12:03 1,768.54 1,768.61 1,768.34 1,768.34 0.0K
12:04 1,768.50 1,768.51 1,768.22 1,768.22 0.0K
12:05 1,767.78 1,768.45 1,767.78 1,768.45 0.0K
12:06 1,768.73 1,768.73 1,768.24 1,768.24 0.0K
12:07 1,768.03 1,768.76 1,767.99 1,768.76 0.0K
12:08 1,768.80 1,768.87 1,768.67 1,768.67 0.0K
12:09 1,768.55 1,768.90 1,768.55 1,768.62 0.0K
12:10 1,768.68 1,769.25 1,768.68 1,768.81 0.0K
12:11 1,769.17 1,769.21 1,768.88 1,769.17 0.0K
12:12 1,769.17 1,769.27 1,768.96 1,768.96 0.0K
12:13 1,769.01 1,769.01 1,768.38 1,768.87 0.0K
12:14 1,768.98 1,769.50 1,768.98 1,769.50 0.0K
12:15 1,769.80 1,770.01 1,769.80 1,770.01 0.0K
12:16 1,769.78 1,769.88 1,769.78 1,769.87 0.0K
12:17 1,769.89 1,769.89 1,769.64 1,769.66 0.0K
12:18 1,768.71 1,770.25 1,768.71 1,770.22 0.0K
12:19 1,770.12 1,770.12 1,769.86 1,769.90 0.0K
12:20 1,769.99 1,770.15 1,769.91 1,770.15 0.0K
12:21 1,770.22 1,770.86 1,770.22 1,770.86 0.0K
12:22 1,770.81 1,770.81 1,770.39 1,770.58 0.0K
12:23 1,770.55 1,770.55 1,770.26 1,770.30 0.0K
12:24 1,770.43 1,770.43 1,769.58 1,769.58 0.0K
12:25 1,770.18 1,770.29 1,769.64 1,770.29 0.0K
12:26 1,770.36 1,770.53 1,770.00 1,770.00 0.0K
12:27 1,770.49 1,770.49 1,769.98 1,769.99 0.0K
12:28 1,770.14 1,770.41 1,770.14 1,770.41 0.0K
12:29 1,770.42 1,770.42 1,770.26 1,770.26 0.0K
12:30 1,770.30 1,770.40 1,769.93 1,769.93 0.0K
12:31 1,769.99 1,769.99 1,769.09 1,769.09 0.0K
12:32 1,769.49 1,769.64 1,769.38 1,769.45 0.0K
12:33 1,769.54 1,769.54 1,768.89 1,768.89 0.0K
12:34 1,768.76 1,769.41 1,768.76 1,768.91 0.0K
12:35 1,768.48 1,769.11 1,768.48 1,769.11 0.0K
12:36 1,769.04 1,769.04 1,768.39 1,768.39 0.0K
12:37 1,768.25 1,768.66 1,768.08 1,768.66 0.0K
12:38 1,768.60 1,768.60 1,767.92 1,767.92 0.0K
12:39 1,768.05 1,768.05 1,767.84 1,767.84 0.0K
12:40 1,767.51 1,767.51 1,766.79 1,766.79 0.0K
12:41 1,767.40 1,767.51 1,767.32 1,767.34 0.0K
12:42 1,767.39 1,767.46 1,767.03 1,767.03 0.0K
12:43 1,767.06 1,767.19 1,767.01 1,767.01 0.0K
12:44 1,766.64 1,767.03 1,766.64 1,767.03 0.0K
12:45 1,767.05 1,767.26 1,767.02 1,767.26 0.0K
12:46 1,767.06 1,767.29 1,766.92 1,766.92 0.0K
12:47 1,766.97 1,766.97 1,766.82 1,766.85 0.0K
12:48 1,766.79 1,766.79 1,765.75 1,765.76 0.0K
12:49 1,766.32 1,766.54 1,766.02 1,766.02 0.0K
12:50 1,766.30 1,766.94 1,766.25 1,766.94 0.0K
12:51 1,766.93 1,766.93 1,766.48 1,766.74 0.0K
12:52 1,766.62 1,766.62 1,766.20 1,766.57 0.0K
12:53 1,766.52 1,766.71 1,766.36 1,766.36 0.0K
12:54 1,766.61 1,766.88 1,766.35 1,766.35 0.0K
12:55 1,766.30 1,766.73 1,766.30 1,766.73 0.0K
12:56 1,766.71 1,766.71 1,765.48 1,765.48 0.0K
12:57 1,765.39 1,765.72 1,765.34 1,765.72 0.0K
12:58 1,765.52 1,765.52 1,765.37 1,765.44 0.0K
12:59 1,765.45 1,765.74 1,765.45 1,765.74 0.0K
13:00 1,765.76 1,765.76 1,765.20 1,765.63 0.0K
13:01 1,765.72 1,766.24 1,765.72 1,765.88 0.0K
13:02 1,766.40 1,766.40 1,765.85 1,766.11 0.0K
13:03 1,766.06 1,766.11 1,765.71 1,765.71 0.0K
13:04 1,765.89 1,766.22 1,765.87 1,766.22 0.0K
13:05 1,765.62 1,765.90 1,765.60 1,765.65 0.0K
13:06 1,765.68 1,765.68 1,765.32 1,765.48 0.0K
13:07 1,765.48 1,765.53 1,765.31 1,765.31 0.0K
13:08 1,765.61 1,765.67 1,765.22 1,765.67 0.0K
13:09 1,765.70 1,765.93 1,765.70 1,765.93 0.0K
13:10 1,765.78 1,765.78 1,765.42 1,765.42 0.0K
13:11 1,765.11 1,765.11 1,763.69 1,763.69 0.0K
13:12 1,763.47 1,763.47 1,763.35 1,763.35 0.0K
13:13 1,763.37 1,763.40 1,763.09 1,763.09 0.0K
13:14 1,762.82 1,763.14 1,762.80 1,762.80 0.0K
13:15 1,763.28 1,763.28 1,762.88 1,762.88 0.0K
13:16 1,763.40 1,763.43 1,763.05 1,763.43 0.0K
13:17 1,763.49 1,763.62 1,763.37 1,763.62 0.0K
13:18 1,764.04 1,764.22 1,763.88 1,763.88 0.0K
13:19 1,763.96 1,763.96 1,763.84 1,763.89 0.0K
13:20 1,763.91 1,763.93 1,763.54 1,763.62 0.0K
13:21 1,763.92 1,764.02 1,763.65 1,763.69 0.0K
13:22 1,764.19 1,765.01 1,764.19 1,765.01 0.0K
13:23 1,764.92 1,764.92 1,764.67 1,764.71 0.0K
13:24 1,764.65 1,764.65 1,764.39 1,764.39 0.0K
13:25 1,764.55 1,765.45 1,764.55 1,765.45 0.0K
13:26 1,765.33 1,765.81 1,765.33 1,765.81 0.0K
13:27 1,766.14 1,766.27 1,766.14 1,766.27 0.0K
13:28 1,765.97 1,766.77 1,765.97 1,766.77 0.0K
13:29 1,766.39 1,766.39 1,766.16 1,766.23 0.0K
13:30 1,765.90 1,766.05 1,765.83 1,766.05 0.0K
13:31 1,766.13 1,766.53 1,766.13 1,766.45 0.0K
13:32 1,766.60 1,766.78 1,766.60 1,766.66 0.0K
13:33 1,766.21 1,766.68 1,766.21 1,766.65 0.0K
13:34 1,766.73 1,766.73 1,766.50 1,766.50 0.0K
13:35 1,766.54 1,766.64 1,766.50 1,766.50 0.0K
13:36 1,766.43 1,767.12 1,766.43 1,767.12 0.0K
13:37 1,767.06 1,767.60 1,767.06 1,767.51 0.0K
13:38 1,767.50 1,767.50 1,766.52 1,767.47 0.0K
13:39 1,767.57 1,767.57 1,766.25 1,766.25 0.0K
13:40 1,767.07 1,767.07 1,766.99 1,767.04 0.0K
13:41 1,766.25 1,767.15 1,765.88 1,767.15 0.0K
13:42 1,766.65 1,766.65 1,765.73 1,765.73 0.0K
13:43 1,764.60 1,765.60 1,763.68 1,763.72 0.0K
13:44 1,761.59 1,765.18 1,761.59 1,765.18 0.0K
13:45 1,765.83 1,765.83 1,765.24 1,765.31 0.0K
13:46 1,765.43 1,765.48 1,764.79 1,765.31 0.0K
13:47 1,765.50 1,765.50 1,764.71 1,765.21 0.0K
13:48 1,765.19 1,765.19 1,764.79 1,764.84 0.0K
13:49 1,764.85 1,764.85 1,763.71 1,763.96 0.0K
13:50 1,763.87 1,765.21 1,763.87 1,764.70 0.0K
13:51 1,764.73 1,765.34 1,764.73 1,764.88 0.0K
13:52 1,764.88 1,765.74 1,764.88 1,765.55 0.0K
13:53 1,765.92 1,766.01 1,765.72 1,765.72 0.0K
13:54 1,765.72 1,766.42 1,765.72 1,766.22 0.0K
13:55 1,766.21 1,766.28 1,766.16 1,766.16 0.0K
13:56 1,765.97 1,766.55 1,765.97 1,766.55 0.0K
13:57 1,766.87 1,766.87 1,766.30 1,766.45 0.0K
13:58 1,766.85 1,766.85 1,766.47 1,766.47 0.0K
13:59 1,766.47 1,766.60 1,766.00 1,766.00 0.0K
14:00 1,766.00 1,766.12 1,765.84 1,766.12 0.0K
14:01 1,765.98 1,765.98 1,765.22 1,765.22 0.0K
14:02 1,765.34 1,765.42 1,765.34 1,765.38 0.0K
14:03 1,765.50 1,765.65 1,765.50 1,765.52 0.0K
14:04 1,765.29 1,765.96 1,765.29 1,765.87 0.0K
14:05 1,765.98 1,765.98 1,765.60 1,765.60 0.0K
14:06 1,765.68 1,767.12 1,765.68 1,766.66 0.0K
14:07 1,766.47 1,766.47 1,766.29 1,766.29 0.0K
14:08 1,766.18 1,766.18 1,765.64 1,765.78 0.0K
14:09 1,765.52 1,765.52 1,763.88 1,764.43 0.0K
14:10 1,764.72 1,764.72 1,763.23 1,763.23 0.0K
14:11 1,763.81 1,763.81 1,763.59 1,763.63 0.0K
14:12 1,764.16 1,764.33 1,763.63 1,764.33 0.0K
14:13 1,764.21 1,764.35 1,763.93 1,763.98 0.0K
14:14 1,764.04 1,764.54 1,763.77 1,763.77 0.0K
14:15 1,763.98 1,764.37 1,763.98 1,764.07 0.0K
14:16 1,765.36 1,766.05 1,765.10 1,766.05 0.0K
14:17 1,765.53 1,766.02 1,765.53 1,766.02 0.0K
14:18 1,765.98 1,765.98 1,765.83 1,765.83 0.0K
14:19 1,765.79 1,765.79 1,765.63 1,765.69 0.0K
14:20 1,765.54 1,765.54 1,765.29 1,765.33 0.0K
14:21 1,765.27 1,765.31 1,765.11 1,765.11 0.0K
14:22 1,765.08 1,765.25 1,765.08 1,765.12 0.0K
14:23 1,765.79 1,765.79 1,765.35 1,765.39 0.0K
14:24 1,765.32 1,765.49 1,765.32 1,765.32 0.0K
14:25 1,765.29 1,765.37 1,764.46 1,764.46 0.0K
14:26 1,764.38 1,764.38 1,764.10 1,764.10 0.0K
14:27 1,764.54 1,764.54 1,763.97 1,764.00 0.0K
14:28 1,764.54 1,764.54 1,764.05 1,764.06 0.0K
14:29 1,764.20 1,764.43 1,763.84 1,763.84 0.0K
14:30 1,763.93 1,764.37 1,763.93 1,764.21 0.0K
14:31 1,764.22 1,764.96 1,764.22 1,764.96 0.0K
14:32 1,765.03 1,765.25 1,765.03 1,765.24 0.0K
14:33 1,765.32 1,765.32 1,764.58 1,764.96 0.0K
14:34 1,764.64 1,764.97 1,764.43 1,764.43 0.0K
14:35 1,765.18 1,765.18 1,764.73 1,764.76 0.0K
14:36 1,764.59 1,764.90 1,764.46 1,764.90 0.0K
14:37 1,764.60 1,764.90 1,764.36 1,764.78 0.0K
14:38 1,764.20 1,764.20 1,763.61 1,763.61 0.0K
14:39 1,763.36 1,764.59 1,763.24 1,764.59 0.0K
14:40 1,763.91 1,764.37 1,763.91 1,764.37 0.0K
14:41 1,764.36 1,764.51 1,763.64 1,763.64 0.0K
14:42 1,763.19 1,763.34 1,762.55 1,762.55 0.0K
14:43 1,762.77 1,762.77 1,761.48 1,762.06 0.0K
14:44 1,761.63 1,762.46 1,761.63 1,762.46 0.0K
14:45 1,762.23 1,762.49 1,762.23 1,762.26 0.0K
14:46 1,762.05 1,762.32 1,762.05 1,762.32 0.0K
14:47 1,761.66 1,761.66 1,760.99 1,760.99 0.0K
14:48 1,762.03 1,762.03 1,760.80 1,760.80 0.0K
14:49 1,760.77 1,761.63 1,760.77 1,761.63 0.0K
14:50 1,761.33 1,761.33 1,760.24 1,760.24 0.0K
14:51 1,760.58 1,760.58 1,760.25 1,760.25 0.0K
14:52 1,760.47 1,760.47 1,760.07 1,760.45 0.0K
14:53 1,760.76 1,760.76 1,760.50 1,760.62 0.0K
14:54 1,760.67 1,761.32 1,760.62 1,760.62 0.0K
14:55 1,761.52 1,761.52 1,761.11 1,761.11 0.0K
14:56 1,761.41 1,761.41 1,761.09 1,761.09 0.0K
14:57 1,760.87 1,761.24 1,760.77 1,760.98 0.0K
14:58 1,760.43 1,760.43 1,760.20 1,760.20 0.0K
14:59 1,760.85 1,763.75 1,760.54 1,763.75 0.0K
15:00 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:01 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:02 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:03 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:04 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:05 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:06 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:07 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:08 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:09 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:10 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:11 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:12 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:13 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:14 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:15 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:16 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:17 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:18 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:19 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:20 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:21 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:22 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
15:23 1,764.41 1,764.41 1,761.35 1,761.35 0.0K
15:24 1,761.35 1,761.35 1,761.35 1,761.35 0.0K
15:25 1,761.35 1,761.35 1,761.35 1,761.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음