Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,878.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,750.88 1,751.22 1,748.61 1,751.22 0.0K
08:31 1,748.05 1,750.22 1,748.05 1,750.22 0.0K
08:32 1,748.85 1,748.92 1,748.56 1,748.92 0.0K
08:33 1,748.27 1,748.36 1,745.56 1,746.09 0.0K
08:34 1,745.77 1,745.77 1,743.90 1,743.90 0.0K
08:35 1,743.66 1,743.66 1,740.84 1,741.93 0.0K
08:36 1,742.28 1,742.37 1,741.12 1,741.12 0.0K
08:37 1,741.70 1,742.10 1,741.70 1,741.91 0.0K
08:38 1,741.31 1,741.31 1,740.89 1,740.89 0.0K
08:39 1,740.92 1,741.14 1,740.50 1,740.50 0.0K
08:40 1,740.15 1,740.68 1,740.15 1,740.29 0.0K
08:41 1,740.39 1,741.90 1,740.39 1,741.90 0.0K
08:42 1,742.41 1,742.42 1,742.01 1,742.25 0.0K
08:43 1,742.32 1,742.95 1,742.32 1,742.44 0.0K
08:44 1,742.60 1,742.60 1,741.39 1,741.39 0.0K
08:45 1,741.40 1,741.79 1,741.11 1,741.13 0.0K
08:46 1,740.94 1,741.27 1,740.94 1,740.98 0.0K
08:47 1,740.85 1,741.28 1,740.85 1,741.28 0.0K
08:48 1,741.97 1,741.97 1,739.51 1,740.12 0.0K
08:49 1,739.67 1,739.67 1,738.98 1,738.98 0.0K
08:50 1,739.93 1,740.16 1,739.78 1,739.97 0.0K
08:51 1,740.34 1,740.62 1,739.67 1,739.67 0.0K
08:52 1,739.53 1,740.02 1,739.53 1,740.02 0.0K
08:53 1,740.05 1,740.81 1,740.05 1,740.62 0.0K
08:54 1,740.33 1,740.98 1,740.33 1,740.52 0.0K
08:55 1,740.85 1,741.15 1,740.85 1,740.95 0.0K
08:56 1,741.35 1,742.13 1,741.35 1,742.03 0.0K
08:57 1,741.74 1,742.33 1,741.74 1,741.78 0.0K
08:58 1,741.82 1,742.12 1,741.82 1,742.01 0.0K
08:59 1,742.38 1,742.97 1,742.17 1,742.25 0.0K
09:00 1,743.07 1,743.07 1,742.49 1,742.62 0.0K
09:01 1,742.73 1,742.78 1,742.68 1,742.72 0.0K
09:02 1,744.19 1,744.19 1,743.81 1,744.08 0.0K
09:03 1,743.31 1,744.05 1,743.31 1,744.05 0.0K
09:04 1,743.72 1,743.72 1,743.44 1,743.44 0.0K
09:05 1,743.43 1,743.43 1,742.33 1,742.62 0.0K
09:06 1,742.50 1,742.81 1,742.50 1,742.73 0.0K
09:07 1,742.55 1,743.18 1,742.55 1,743.18 0.0K
09:08 1,743.01 1,743.35 1,743.01 1,743.35 0.0K
09:09 1,743.72 1,744.26 1,743.53 1,744.25 0.0K
09:10 1,744.25 1,744.60 1,744.25 1,744.60 0.0K
09:11 1,744.63 1,745.26 1,744.61 1,745.26 0.0K
09:12 1,745.30 1,745.85 1,745.30 1,745.70 0.0K
09:13 1,745.46 1,745.48 1,745.42 1,745.42 0.0K
09:14 1,745.51 1,745.63 1,744.88 1,745.08 0.0K
09:15 1,745.18 1,745.36 1,744.73 1,744.73 0.0K
09:16 1,745.05 1,745.44 1,745.05 1,745.19 0.0K
09:17 1,744.92 1,744.94 1,744.63 1,744.94 0.0K
09:18 1,744.98 1,745.02 1,744.67 1,744.67 0.0K
09:19 1,744.61 1,744.67 1,744.54 1,744.67 0.0K
09:20 1,744.69 1,744.69 1,744.16 1,744.63 0.0K
09:21 1,744.68 1,744.97 1,744.43 1,744.97 0.0K
09:22 1,744.53 1,744.53 1,744.22 1,744.39 0.0K
09:23 1,743.81 1,743.86 1,743.61 1,743.61 0.0K
09:24 1,743.47 1,743.47 1,742.20 1,742.20 0.0K
09:25 1,742.66 1,742.66 1,741.91 1,741.98 0.0K
09:26 1,741.86 1,742.16 1,741.86 1,742.09 0.0K
09:27 1,742.53 1,742.55 1,742.43 1,742.51 0.0K
09:28 1,741.95 1,742.50 1,741.95 1,742.50 0.0K
09:29 1,742.36 1,742.48 1,742.30 1,742.30 0.0K
09:30 1,742.99 1,743.62 1,742.76 1,743.62 0.0K
09:31 1,743.65 1,743.81 1,743.65 1,743.80 0.0K
09:32 1,743.87 1,744.62 1,743.82 1,744.32 0.0K
09:33 1,744.61 1,744.61 1,743.78 1,743.78 0.0K
09:34 1,743.41 1,743.41 1,742.95 1,743.14 0.0K
09:35 1,743.60 1,743.87 1,742.71 1,742.71 0.0K
09:36 1,742.69 1,742.84 1,741.66 1,741.66 0.0K
09:37 1,741.84 1,741.84 1,741.58 1,741.58 0.0K
09:38 1,742.49 1,742.49 1,741.97 1,741.97 0.0K
09:39 1,742.14 1,742.33 1,742.14 1,742.33 0.0K
09:40 1,741.78 1,742.60 1,741.78 1,742.60 0.0K
09:41 1,742.79 1,742.79 1,741.66 1,742.02 0.0K
09:42 1,741.71 1,741.71 1,740.48 1,740.48 0.0K
09:43 1,740.49 1,740.64 1,740.49 1,740.64 0.0K
09:44 1,740.48 1,740.65 1,740.23 1,740.23 0.0K
09:45 1,740.48 1,740.63 1,739.95 1,739.95 0.0K
09:46 1,739.66 1,739.66 1,738.11 1,738.11 0.0K
09:47 1,738.11 1,738.59 1,738.03 1,738.35 0.0K
09:48 1,738.72 1,738.98 1,738.59 1,738.59 0.0K
09:49 1,738.66 1,738.66 1,737.96 1,738.04 0.0K
09:50 1,737.26 1,738.16 1,737.26 1,738.16 0.0K
09:51 1,738.58 1,738.58 1,738.27 1,738.57 0.0K
09:52 1,738.62 1,738.62 1,738.45 1,738.60 0.0K
09:53 1,738.88 1,738.94 1,738.87 1,738.87 0.0K
09:54 1,739.09 1,740.04 1,739.09 1,740.02 0.0K
09:55 1,740.52 1,740.65 1,740.52 1,740.58 0.0K
09:56 1,740.41 1,740.78 1,740.41 1,740.63 0.0K
09:57 1,740.38 1,740.63 1,740.18 1,740.63 0.0K
09:58 1,740.86 1,741.28 1,740.86 1,741.28 0.0K
09:59 1,741.23 1,741.23 1,740.88 1,741.09 0.0K
10:00 1,741.13 1,741.13 1,739.82 1,739.82 0.0K
10:01 1,740.53 1,740.53 1,739.94 1,739.94 0.0K
10:02 1,739.64 1,740.31 1,739.64 1,740.06 0.0K
10:03 1,740.24 1,740.52 1,739.97 1,740.52 0.0K
10:04 1,740.34 1,740.34 1,739.94 1,739.94 0.0K
10:05 1,739.98 1,740.49 1,739.98 1,740.23 0.0K
10:06 1,740.01 1,740.01 1,739.74 1,739.74 0.0K
10:07 1,739.97 1,740.02 1,739.67 1,740.02 0.0K
10:08 1,739.36 1,739.41 1,738.64 1,738.64 0.0K
10:09 1,737.46 1,737.85 1,736.92 1,737.85 0.0K
10:10 1,737.64 1,737.64 1,737.34 1,737.34 0.0K
10:11 1,737.01 1,737.17 1,736.89 1,736.89 0.0K
10:12 1,736.03 1,736.32 1,736.01 1,736.32 0.0K
10:13 1,736.16 1,736.22 1,736.14 1,736.14 0.0K
10:14 1,737.01 1,737.01 1,736.35 1,736.35 0.0K
10:15 1,736.82 1,736.82 1,736.27 1,736.27 0.0K
10:16 1,736.45 1,736.45 1,736.00 1,736.00 0.0K
10:17 1,736.23 1,736.54 1,736.15 1,736.15 0.0K
10:18 1,736.43 1,737.09 1,736.43 1,737.09 0.0K
10:19 1,736.90 1,736.96 1,736.85 1,736.96 0.0K
10:20 1,737.05 1,737.35 1,736.94 1,737.35 0.0K
10:21 1,737.23 1,737.23 1,736.67 1,736.67 0.0K
10:22 1,736.93 1,737.72 1,736.93 1,737.43 0.0K
10:23 1,737.61 1,737.61 1,737.54 1,737.54 0.0K
10:24 1,737.75 1,737.75 1,737.60 1,737.75 0.0K
10:25 1,737.70 1,738.04 1,737.70 1,737.79 0.0K
10:26 1,737.95 1,738.21 1,737.95 1,738.21 0.0K
10:27 1,738.17 1,738.29 1,737.97 1,738.29 0.0K
10:28 1,738.12 1,738.22 1,738.07 1,738.07 0.0K
10:29 1,737.67 1,737.67 1,736.71 1,736.71 0.0K
10:30 1,736.78 1,736.78 1,736.45 1,736.73 0.0K
10:31 1,736.57 1,736.59 1,736.30 1,736.59 0.0K
10:32 1,736.63 1,736.63 1,736.03 1,736.03 0.0K
10:33 1,736.12 1,736.41 1,736.12 1,736.41 0.0K
10:34 1,736.32 1,736.32 1,736.22 1,736.22 0.0K
10:35 1,736.37 1,736.69 1,736.37 1,736.69 0.0K
10:36 1,736.71 1,738.11 1,736.71 1,738.11 0.0K
10:37 1,738.30 1,738.33 1,737.75 1,737.75 0.0K
10:38 1,738.11 1,738.39 1,738.08 1,738.39 0.0K
10:39 1,738.91 1,738.91 1,738.49 1,738.57 0.0K
10:40 1,739.25 1,739.49 1,739.14 1,739.14 0.0K
10:41 1,738.83 1,739.36 1,738.74 1,739.36 0.0K
10:42 1,739.29 1,739.43 1,739.29 1,739.43 0.0K
10:43 1,739.82 1,740.09 1,739.41 1,739.41 0.0K
10:44 1,739.47 1,739.47 1,738.94 1,738.94 0.0K
10:45 1,738.51 1,738.90 1,738.51 1,738.90 0.0K
10:46 1,738.94 1,738.94 1,738.46 1,738.73 0.0K
10:47 1,738.70 1,738.79 1,738.45 1,738.77 0.0K
10:48 1,738.87 1,739.08 1,738.58 1,738.58 0.0K
10:49 1,738.64 1,739.14 1,738.64 1,739.14 0.0K
10:50 1,739.17 1,739.52 1,739.09 1,739.52 0.0K
10:51 1,739.73 1,740.01 1,739.55 1,740.01 0.0K
10:52 1,740.08 1,740.08 1,739.90 1,740.06 0.0K
10:53 1,740.00 1,740.40 1,740.00 1,740.40 0.0K
10:54 1,740.46 1,740.77 1,740.46 1,740.77 0.0K
10:55 1,740.71 1,740.71 1,740.46 1,740.46 0.0K
10:56 1,740.63 1,740.72 1,740.57 1,740.72 0.0K
10:57 1,740.38 1,740.67 1,740.38 1,740.67 0.0K
10:58 1,740.31 1,740.31 1,739.29 1,739.63 0.0K
10:59 1,739.50 1,739.57 1,739.02 1,739.02 0.0K
11:00 1,739.01 1,739.01 1,738.49 1,738.57 0.0K
11:01 1,738.92 1,738.92 1,738.00 1,738.00 0.0K
11:02 1,738.10 1,738.13 1,737.99 1,738.13 0.0K
11:03 1,738.03 1,738.42 1,738.03 1,738.42 0.0K
11:04 1,738.16 1,738.38 1,738.16 1,738.28 0.0K
11:05 1,738.10 1,738.44 1,738.10 1,738.41 0.0K
11:06 1,738.43 1,738.44 1,738.40 1,738.40 0.0K
11:07 1,738.42 1,738.42 1,737.95 1,738.38 0.0K
11:08 1,738.41 1,738.49 1,738.33 1,738.49 0.0K
11:09 1,738.47 1,738.47 1,738.06 1,738.06 0.0K
11:10 1,737.90 1,738.12 1,737.81 1,738.12 0.0K
11:11 1,738.48 1,738.48 1,738.31 1,738.40 0.0K
11:12 1,738.34 1,738.37 1,738.24 1,738.25 0.0K
11:13 1,738.26 1,738.26 1,738.00 1,738.00 0.0K
11:14 1,737.91 1,738.21 1,737.91 1,738.15 0.0K
11:15 1,738.16 1,738.48 1,738.14 1,738.31 0.0K
11:16 1,738.39 1,738.39 1,738.05 1,738.05 0.0K
11:17 1,738.29 1,738.50 1,738.25 1,738.31 0.0K
11:18 1,738.44 1,738.72 1,738.44 1,738.70 0.0K
11:19 1,738.33 1,738.33 1,738.27 1,738.28 0.0K
11:20 1,738.00 1,738.00 1,737.25 1,737.42 0.0K
11:21 1,737.34 1,737.72 1,737.34 1,737.57 0.0K
11:22 1,737.21 1,737.21 1,735.99 1,735.99 0.0K
11:23 1,735.59 1,735.59 1,735.18 1,735.45 0.0K
11:24 1,735.73 1,735.73 1,735.51 1,735.59 0.0K
11:25 1,735.45 1,735.58 1,735.45 1,735.55 0.0K
11:26 1,735.61 1,736.03 1,735.61 1,735.87 0.0K
11:27 1,735.64 1,735.64 1,735.57 1,735.64 0.0K
11:28 1,735.01 1,735.12 1,734.98 1,735.01 0.0K
11:29 1,734.94 1,735.18 1,734.94 1,734.94 0.0K
11:30 1,735.26 1,735.26 1,735.20 1,735.23 0.0K
11:31 1,735.31 1,735.41 1,735.31 1,735.41 0.0K
11:32 1,735.26 1,735.36 1,735.26 1,735.35 0.0K
11:33 1,735.33 1,735.33 1,734.65 1,734.65 0.0K
11:34 1,734.53 1,734.80 1,734.48 1,734.80 0.0K
11:35 1,734.82 1,734.85 1,733.98 1,733.98 0.0K
11:36 1,733.41 1,733.41 1,733.21 1,733.41 0.0K
11:37 1,733.49 1,733.49 1,733.08 1,733.08 0.0K
11:38 1,733.00 1,733.00 1,732.86 1,732.86 0.0K
11:39 1,733.11 1,733.11 1,732.38 1,732.38 0.0K
11:40 1,732.01 1,732.01 1,731.56 1,731.56 0.0K
11:41 1,731.64 1,731.64 1,731.33 1,731.33 0.0K
11:42 1,730.96 1,731.02 1,730.89 1,730.89 0.0K
11:43 1,730.52 1,730.52 1,729.97 1,730.12 0.0K
11:44 1,730.07 1,730.07 1,729.03 1,729.03 0.0K
11:45 1,729.06 1,729.40 1,729.04 1,729.40 0.0K
11:46 1,729.51 1,729.85 1,729.47 1,729.47 0.0K
11:47 1,729.72 1,730.15 1,729.72 1,730.15 0.0K
11:48 1,729.70 1,730.20 1,729.70 1,730.09 0.0K
11:49 1,729.69 1,729.73 1,729.64 1,729.64 0.0K
11:50 1,729.60 1,730.22 1,729.51 1,730.22 0.0K
11:51 1,729.96 1,730.30 1,729.96 1,730.30 0.0K
11:52 1,730.15 1,730.40 1,730.15 1,730.32 0.0K
11:53 1,730.26 1,730.41 1,730.22 1,730.23 0.0K
11:54 1,730.36 1,730.36 1,729.98 1,729.98 0.0K
11:55 1,730.24 1,730.54 1,730.24 1,730.54 0.0K
11:56 1,730.39 1,730.61 1,730.39 1,730.47 0.0K
11:57 1,730.66 1,731.14 1,730.66 1,731.14 0.0K
11:58 1,731.07 1,731.09 1,730.91 1,730.91 0.0K
11:59 1,730.98 1,731.39 1,730.98 1,731.39 0.0K
12:00 1,731.17 1,732.75 1,731.17 1,732.75 0.0K
12:01 1,736.48 1,736.48 1,732.73 1,732.88 0.0K
12:02 1,732.99 1,732.99 1,731.96 1,731.96 0.0K
12:03 1,732.06 1,733.24 1,732.06 1,733.14 0.0K
12:04 1,733.43 1,733.43 1,733.13 1,733.13 0.0K
12:05 1,733.33 1,733.56 1,733.33 1,733.51 0.0K
12:06 1,733.35 1,733.57 1,732.94 1,733.57 0.0K
12:07 1,733.72 1,734.03 1,733.71 1,734.03 0.0K
12:08 1,734.05 1,734.24 1,733.91 1,734.03 0.0K
12:09 1,733.66 1,733.73 1,732.82 1,732.82 0.0K
12:10 1,733.03 1,733.44 1,732.94 1,733.30 0.0K
12:11 1,733.21 1,733.45 1,732.66 1,733.45 0.0K
12:12 1,733.30 1,733.71 1,733.30 1,733.47 0.0K
12:13 1,733.53 1,733.96 1,733.53 1,733.96 0.0K
12:14 1,734.61 1,735.00 1,734.61 1,735.00 0.0K
12:15 1,734.66 1,735.15 1,734.66 1,735.15 0.0K
12:16 1,735.06 1,735.06 1,734.24 1,734.24 0.0K
12:17 1,734.31 1,734.37 1,733.99 1,733.99 0.0K
12:18 1,733.49 1,733.71 1,732.90 1,732.90 0.0K
12:19 1,733.00 1,733.03 1,732.59 1,733.03 0.0K
12:20 1,733.21 1,733.29 1,733.13 1,733.19 0.0K
12:21 1,732.97 1,733.39 1,732.97 1,733.39 0.0K
12:22 1,733.27 1,733.30 1,733.12 1,733.28 0.0K
12:23 1,733.06 1,733.29 1,732.89 1,733.21 0.0K
12:24 1,733.33 1,734.34 1,733.32 1,734.34 0.0K
12:25 1,734.24 1,734.65 1,734.24 1,734.58 0.0K
12:26 1,734.50 1,734.59 1,734.28 1,734.28 0.0K
12:27 1,734.35 1,734.57 1,734.35 1,734.43 0.0K
12:28 1,734.65 1,735.36 1,734.65 1,735.36 0.0K
12:29 1,734.60 1,734.70 1,734.60 1,734.67 0.0K
12:30 1,735.08 1,735.35 1,735.08 1,735.22 0.0K
12:31 1,735.15 1,735.15 1,734.64 1,734.64 0.0K
12:32 1,734.65 1,734.65 1,734.49 1,734.49 0.0K
12:33 1,734.38 1,734.60 1,734.38 1,734.50 0.0K
12:34 1,734.33 1,734.57 1,734.33 1,734.57 0.0K
12:35 1,734.50 1,735.12 1,734.50 1,734.84 0.0K
12:36 1,735.20 1,736.72 1,735.20 1,736.72 0.0K
12:37 1,737.09 1,737.45 1,736.72 1,737.45 0.0K
12:38 1,738.19 1,738.46 1,738.05 1,738.05 0.0K
12:39 1,738.35 1,738.49 1,738.10 1,738.10 0.0K
12:40 1,738.28 1,738.47 1,738.20 1,738.47 0.0K
12:41 1,738.39 1,738.42 1,738.35 1,738.37 0.0K
12:42 1,738.50 1,738.67 1,738.37 1,738.37 0.0K
12:43 1,738.08 1,738.54 1,738.08 1,738.54 0.0K
12:44 1,738.78 1,739.30 1,738.78 1,739.30 0.0K
12:45 1,739.33 1,739.40 1,738.48 1,738.48 0.0K
12:46 1,738.30 1,738.93 1,738.30 1,738.54 0.0K
12:47 1,738.75 1,739.57 1,738.39 1,739.57 0.0K
12:48 1,740.06 1,740.70 1,740.00 1,740.20 0.0K
12:49 1,740.85 1,742.32 1,740.85 1,742.32 0.0K
12:50 1,742.04 1,742.04 1,739.78 1,740.21 0.0K
12:51 1,740.50 1,740.50 1,740.17 1,740.17 0.0K
12:52 1,740.20 1,740.23 1,739.68 1,740.23 0.0K
12:53 1,740.22 1,740.32 1,740.02 1,740.02 0.0K
12:54 1,740.22 1,740.22 1,740.00 1,740.06 0.0K
12:55 1,739.83 1,739.83 1,739.42 1,739.45 0.0K
12:56 1,739.49 1,739.49 1,738.94 1,738.94 0.0K
12:57 1,738.97 1,738.97 1,738.18 1,738.18 0.0K
12:58 1,738.26 1,738.41 1,737.81 1,738.41 0.0K
12:59 1,738.39 1,738.44 1,738.29 1,738.44 0.0K
13:00 1,738.31 1,738.31 1,736.92 1,736.92 0.0K
13:01 1,737.14 1,737.14 1,736.56 1,736.78 0.0K
13:02 1,736.10 1,736.54 1,736.10 1,736.40 0.0K
13:03 1,736.44 1,736.54 1,736.44 1,736.54 0.0K
13:04 1,736.30 1,736.48 1,736.25 1,736.48 0.0K
13:05 1,736.73 1,736.73 1,736.34 1,736.34 0.0K
13:06 1,736.33 1,736.95 1,736.03 1,736.95 0.0K
13:07 1,737.00 1,737.52 1,737.00 1,737.52 0.0K
13:08 1,737.37 1,737.55 1,736.89 1,737.55 0.0K
13:09 1,737.56 1,737.59 1,737.04 1,737.04 0.0K
13:10 1,736.92 1,736.92 1,736.77 1,736.77 0.0K
13:11 1,736.84 1,737.13 1,736.84 1,737.13 0.0K
13:12 1,737.05 1,737.84 1,737.05 1,737.84 0.0K
13:13 1,737.75 1,738.06 1,737.75 1,738.06 0.0K
13:14 1,738.88 1,738.88 1,738.27 1,738.56 0.0K
13:15 1,738.49 1,738.49 1,737.73 1,737.81 0.0K
13:16 1,737.80 1,738.18 1,737.74 1,738.18 0.0K
13:17 1,738.57 1,738.57 1,737.48 1,738.34 0.0K
13:18 1,738.39 1,738.69 1,738.32 1,738.32 0.0K
13:19 1,738.16 1,738.58 1,738.16 1,738.49 0.0K
13:20 1,738.55 1,738.55 1,738.11 1,738.12 0.0K
13:21 1,738.13 1,738.13 1,737.72 1,738.04 0.0K
13:22 1,737.95 1,738.17 1,737.95 1,738.17 0.0K
13:23 1,738.00 1,738.13 1,737.77 1,738.13 0.0K
13:24 1,738.10 1,738.46 1,738.10 1,738.29 0.0K
13:25 1,738.33 1,738.33 1,737.97 1,738.28 0.0K
13:26 1,738.33 1,738.44 1,738.00 1,738.00 0.0K
13:27 1,737.84 1,738.34 1,737.84 1,738.34 0.0K
13:28 1,738.19 1,738.37 1,737.92 1,737.92 0.0K
13:29 1,738.07 1,738.20 1,736.60 1,736.78 0.0K
13:30 1,738.58 1,738.64 1,738.40 1,738.40 0.0K
13:31 1,738.79 1,738.79 1,738.27 1,738.38 0.0K
13:32 1,738.27 1,738.27 1,737.92 1,737.92 0.0K
13:33 1,737.99 1,737.99 1,737.55 1,737.62 0.0K
13:34 1,737.62 1,737.62 1,737.48 1,737.50 0.0K
13:35 1,737.47 1,737.47 1,737.31 1,737.31 0.0K
13:36 1,737.82 1,738.64 1,737.56 1,738.64 0.0K
13:37 1,738.77 1,738.77 1,738.63 1,738.63 0.0K
13:38 1,738.53 1,738.83 1,738.53 1,738.83 0.0K
13:39 1,738.76 1,738.89 1,738.76 1,738.85 0.0K
13:40 1,738.94 1,739.17 1,738.94 1,739.17 0.0K
13:41 1,739.05 1,739.08 1,738.82 1,738.82 0.0K
13:42 1,738.69 1,738.73 1,738.49 1,738.49 0.0K
13:43 1,738.45 1,738.45 1,737.66 1,737.86 0.0K
13:44 1,737.13 1,737.13 1,736.40 1,736.86 0.0K
13:45 1,736.85 1,736.85 1,736.09 1,736.28 0.0K
13:46 1,736.04 1,736.29 1,735.87 1,736.29 0.0K
13:47 1,736.98 1,737.93 1,736.98 1,737.93 0.0K
13:48 1,737.70 1,738.31 1,737.70 1,738.31 0.0K
13:49 1,738.30 1,738.30 1,738.12 1,738.18 0.0K
13:50 1,738.32 1,738.32 1,737.80 1,738.16 0.0K
13:51 1,738.21 1,738.25 1,738.06 1,738.18 0.0K
13:52 1,738.35 1,738.77 1,738.35 1,738.77 0.0K
13:53 1,738.73 1,738.73 1,738.09 1,738.46 0.0K
13:54 1,738.42 1,738.86 1,738.42 1,738.86 0.0K
13:55 1,738.83 1,738.90 1,738.70 1,738.70 0.0K
13:56 1,738.53 1,738.83 1,738.07 1,738.07 0.0K
13:57 1,738.31 1,738.55 1,737.66 1,737.66 0.0K
13:58 1,738.40 1,738.58 1,738.40 1,738.58 0.0K
13:59 1,739.09 1,739.57 1,739.09 1,739.57 0.0K
14:00 1,739.51 1,739.51 1,738.48 1,739.36 0.0K
14:01 1,739.61 1,739.61 1,739.16 1,739.43 0.0K
14:02 1,739.84 1,741.25 1,739.84 1,741.25 0.0K
14:03 1,741.10 1,741.53 1,741.10 1,741.53 0.0K
14:04 1,740.40 1,740.81 1,740.30 1,740.81 0.0K
14:05 1,741.19 1,741.55 1,741.19 1,741.35 0.0K
14:06 1,742.24 1,742.24 1,742.04 1,742.16 0.0K
14:07 1,742.29 1,742.29 1,741.49 1,741.94 0.0K
14:08 1,741.88 1,742.29 1,741.88 1,742.10 0.0K
14:09 1,742.21 1,742.24 1,741.76 1,741.76 0.0K
14:10 1,741.93 1,742.19 1,741.93 1,742.17 0.0K
14:11 1,742.22 1,742.80 1,742.22 1,742.31 0.0K
14:12 1,742.70 1,742.70 1,742.42 1,742.57 0.0K
14:13 1,742.41 1,742.41 1,741.30 1,741.49 0.0K
14:14 1,742.11 1,742.11 1,741.45 1,741.45 0.0K
14:15 1,741.30 1,741.36 1,741.13 1,741.13 0.0K
14:16 1,740.96 1,741.28 1,740.94 1,741.28 0.0K
14:17 1,741.38 1,741.62 1,741.36 1,741.62 0.0K
14:18 1,741.30 1,741.54 1,741.30 1,741.46 0.0K
14:19 1,741.28 1,741.73 1,741.25 1,741.73 0.0K
14:20 1,741.37 1,742.29 1,741.37 1,742.29 0.0K
14:21 1,741.49 1,741.49 1,741.23 1,741.23 0.0K
14:22 1,741.18 1,741.51 1,741.10 1,741.10 0.0K
14:23 1,740.70 1,741.18 1,740.48 1,741.18 0.0K
14:24 1,740.84 1,740.98 1,740.68 1,740.68 0.0K
14:25 1,740.78 1,741.47 1,740.78 1,741.47 0.0K
14:26 1,741.14 1,741.37 1,740.93 1,741.27 0.0K
14:27 1,741.47 1,741.47 1,740.55 1,740.86 0.0K
14:28 1,741.12 1,741.39 1,741.10 1,741.39 0.0K
14:29 1,741.74 1,741.74 1,740.65 1,740.65 0.0K
14:30 1,740.71 1,740.71 1,740.25 1,740.25 0.0K
14:31 1,740.37 1,740.47 1,740.05 1,740.47 0.0K
14:32 1,740.30 1,740.60 1,740.30 1,740.49 0.0K
14:33 1,740.73 1,741.21 1,740.73 1,741.21 0.0K
14:34 1,741.10 1,741.10 1,740.76 1,740.76 0.0K
14:35 1,740.75 1,740.75 1,740.39 1,740.39 0.0K
14:36 1,740.01 1,740.27 1,740.01 1,740.18 0.0K
14:37 1,740.08 1,740.08 1,739.74 1,739.74 0.0K
14:38 1,739.72 1,739.78 1,739.36 1,739.36 0.0K
14:39 1,739.26 1,739.48 1,739.26 1,739.40 0.0K
14:40 1,739.03 1,742.28 1,739.03 1,742.28 0.0K
14:41 1,742.31 1,742.50 1,742.09 1,742.49 0.0K
14:42 1,742.35 1,742.92 1,742.01 1,742.92 0.0K
14:43 1,742.95 1,742.95 1,742.19 1,742.19 0.0K
14:44 1,742.19 1,742.19 1,742.16 1,742.17 0.0K
14:45 1,742.15 1,742.15 1,741.68 1,741.68 0.0K
14:46 1,741.51 1,741.94 1,741.51 1,741.86 0.0K
14:47 1,741.90 1,741.90 1,741.54 1,741.63 0.0K
14:48 1,741.56 1,741.75 1,741.56 1,741.64 0.0K
14:49 1,741.45 1,742.28 1,741.45 1,741.66 0.0K
14:50 1,741.99 1,741.99 1,741.31 1,741.51 0.0K
14:51 1,741.46 1,741.46 1,741.02 1,741.32 0.0K
14:52 1,741.27 1,741.27 1,740.43 1,740.71 0.0K
14:53 1,740.70 1,740.80 1,740.60 1,740.78 0.0K
14:54 1,741.09 1,741.09 1,740.04 1,740.53 0.0K
14:55 1,740.32 1,740.45 1,740.32 1,740.45 0.0K
14:56 1,740.44 1,740.44 1,740.09 1,740.29 0.0K
14:57 1,739.98 1,740.43 1,739.98 1,740.43 0.0K
14:58 1,741.08 1,741.13 1,740.93 1,740.93 0.0K
14:59 1,740.77 1,741.54 1,740.66 1,741.07 0.0K
15:00 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:01 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:02 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:03 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:04 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:05 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:06 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:07 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:08 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:09 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:10 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:11 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:12 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:13 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:14 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:15 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:16 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:17 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:18 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:19 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:20 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:21 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:22 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:23 1,739.88 1,741.09 1,739.88 1,741.09 0.0K
15:24 1,741.09 1,741.09 1,741.09 1,741.09 0.0K
15:25 1,741.09 1,741.09 1,741.09 1,741.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음