Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,878.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,722.26 1,722.26 1,719.39 1,719.39 0.0K
08:31 1,718.91 1,718.91 1,715.64 1,715.64 0.0K
08:32 1,714.79 1,716.36 1,714.53 1,716.36 0.0K
08:33 1,716.08 1,716.24 1,714.70 1,714.76 0.0K
08:34 1,714.13 1,714.13 1,713.13 1,713.83 0.0K
08:35 1,713.87 1,714.22 1,713.83 1,714.03 0.0K
08:36 1,713.71 1,714.89 1,713.71 1,714.67 0.0K
08:37 1,714.79 1,714.86 1,714.40 1,714.40 0.0K
08:38 1,715.33 1,716.45 1,715.33 1,716.45 0.0K
08:39 1,716.10 1,716.77 1,715.83 1,716.77 0.0K
08:40 1,715.86 1,717.40 1,715.86 1,717.40 0.0K
08:41 1,717.44 1,717.65 1,716.57 1,717.23 0.0K
08:42 1,717.76 1,718.55 1,717.76 1,718.35 0.0K
08:43 1,717.67 1,719.61 1,717.67 1,719.61 0.0K
08:44 1,719.93 1,719.93 1,719.47 1,719.47 0.0K
08:45 1,718.82 1,718.82 1,718.40 1,718.53 0.0K
08:46 1,718.33 1,719.17 1,718.31 1,719.17 0.0K
08:47 1,719.59 1,719.59 1,718.83 1,718.83 0.0K
08:48 1,718.94 1,719.80 1,718.94 1,719.80 0.0K
08:49 1,718.87 1,718.87 1,718.33 1,718.33 0.0K
08:50 1,718.38 1,718.38 1,717.84 1,717.84 0.0K
08:51 1,718.33 1,718.72 1,718.33 1,718.72 0.0K
08:52 1,718.34 1,718.34 1,717.92 1,718.20 0.0K
08:53 1,718.33 1,718.53 1,718.25 1,718.25 0.0K
08:54 1,718.15 1,718.15 1,717.44 1,717.44 0.0K
08:55 1,717.62 1,717.67 1,717.23 1,717.24 0.0K
08:56 1,716.90 1,716.90 1,716.20 1,716.20 0.0K
08:57 1,715.78 1,715.78 1,715.16 1,715.60 0.0K
08:58 1,715.77 1,715.77 1,715.21 1,715.45 0.0K
08:59 1,715.75 1,715.75 1,715.52 1,715.68 0.0K
09:00 1,715.57 1,715.57 1,715.09 1,715.26 0.0K
09:01 1,715.19 1,715.19 1,714.56 1,715.15 0.0K
09:02 1,714.51 1,714.51 1,713.74 1,713.74 0.0K
09:03 1,713.37 1,713.37 1,712.24 1,712.50 0.0K
09:04 1,712.14 1,712.34 1,712.14 1,712.24 0.0K
09:05 1,712.07 1,712.15 1,711.66 1,711.66 0.0K
09:06 1,711.49 1,711.81 1,711.48 1,711.81 0.0K
09:07 1,712.37 1,712.41 1,712.26 1,712.26 0.0K
09:08 1,712.10 1,712.13 1,711.90 1,712.02 0.0K
09:09 1,711.72 1,712.67 1,711.72 1,712.67 0.0K
09:10 1,712.60 1,713.04 1,712.60 1,713.01 0.0K
09:11 1,713.05 1,713.26 1,712.77 1,712.77 0.0K
09:12 1,712.49 1,712.49 1,712.15 1,712.15 0.0K
09:13 1,712.37 1,712.37 1,711.93 1,712.06 0.0K
09:14 1,711.93 1,712.31 1,711.93 1,712.31 0.0K
09:15 1,712.10 1,712.10 1,711.73 1,711.73 0.0K
09:16 1,711.94 1,711.94 1,711.56 1,711.56 0.0K
09:17 1,711.62 1,711.93 1,711.34 1,711.34 0.0K
09:18 1,711.44 1,712.59 1,711.44 1,712.59 0.0K
09:19 1,712.89 1,713.61 1,712.89 1,713.40 0.0K
09:20 1,713.50 1,713.71 1,713.23 1,713.23 0.0K
09:21 1,713.07 1,713.67 1,713.05 1,713.67 0.0K
09:22 1,713.49 1,713.49 1,712.81 1,712.81 0.0K
09:23 1,712.47 1,712.59 1,712.47 1,712.57 0.0K
09:24 1,712.56 1,712.56 1,711.97 1,711.97 0.0K
09:25 1,712.22 1,713.24 1,712.22 1,712.95 0.0K
09:26 1,712.65 1,712.98 1,712.65 1,712.87 0.0K
09:27 1,713.16 1,713.16 1,712.84 1,712.84 0.0K
09:28 1,713.35 1,713.82 1,713.35 1,713.46 0.0K
09:29 1,713.41 1,714.44 1,713.33 1,714.44 0.0K
09:30 1,714.22 1,714.63 1,714.18 1,714.31 0.0K
09:31 1,713.80 1,714.30 1,713.72 1,714.30 0.0K
09:32 1,713.69 1,713.69 1,712.29 1,712.29 0.0K
09:33 1,711.75 1,712.10 1,711.57 1,712.10 0.0K
09:34 1,711.34 1,712.25 1,711.11 1,711.11 0.0K
09:35 1,710.80 1,712.43 1,710.80 1,711.39 0.0K
09:36 1,711.30 1,712.29 1,711.30 1,712.28 0.0K
09:37 1,713.24 1,713.24 1,712.24 1,712.24 0.0K
09:38 1,711.89 1,712.50 1,711.75 1,712.41 0.0K
09:39 1,711.70 1,712.08 1,711.53 1,711.59 0.0K
09:40 1,712.50 1,712.50 1,712.05 1,712.05 0.0K
09:41 1,711.77 1,712.08 1,711.40 1,711.40 0.0K
09:42 1,711.43 1,711.57 1,711.27 1,711.47 0.0K
09:43 1,711.37 1,711.79 1,711.11 1,711.11 0.0K
09:44 1,711.39 1,711.39 1,710.12 1,710.12 0.0K
09:45 1,709.62 1,709.71 1,709.32 1,709.32 0.0K
09:46 1,709.53 1,709.73 1,709.45 1,709.73 0.0K
09:47 1,709.83 1,709.83 1,709.49 1,709.49 0.0K
09:48 1,709.55 1,709.68 1,709.55 1,709.58 0.0K
09:49 1,709.70 1,709.79 1,709.70 1,709.79 0.0K
09:50 1,709.58 1,709.58 1,708.95 1,708.95 0.0K
09:51 1,708.90 1,709.18 1,708.90 1,709.03 0.0K
09:52 1,709.00 1,709.00 1,708.70 1,708.70 0.0K
09:53 1,708.88 1,709.10 1,708.88 1,709.10 0.0K
09:54 1,709.25 1,709.54 1,709.16 1,709.54 0.0K
09:55 1,709.45 1,709.51 1,709.36 1,709.51 0.0K
09:56 1,709.83 1,709.83 1,708.89 1,709.45 0.0K
09:57 1,710.02 1,710.02 1,709.15 1,709.32 0.0K
09:58 1,708.49 1,709.00 1,708.49 1,709.00 0.0K
09:59 1,708.90 1,708.94 1,708.45 1,708.45 0.0K
10:00 1,708.81 1,708.81 1,708.38 1,708.70 0.0K
10:01 1,708.83 1,709.04 1,708.79 1,709.04 0.0K
10:02 1,709.60 1,709.78 1,709.35 1,709.49 0.0K
10:03 1,709.84 1,710.07 1,709.84 1,710.07 0.0K
10:04 1,710.23 1,710.63 1,710.23 1,710.63 0.0K
10:05 1,710.40 1,710.40 1,710.16 1,710.16 0.0K
10:06 1,710.38 1,710.38 1,709.31 1,709.31 0.0K
10:07 1,708.95 1,709.45 1,708.95 1,709.45 0.0K
10:08 1,709.52 1,709.59 1,708.97 1,708.97 0.0K
10:09 1,708.82 1,708.84 1,708.71 1,708.84 0.0K
10:10 1,708.82 1,709.40 1,708.42 1,708.42 0.0K
10:11 1,708.62 1,708.78 1,708.50 1,708.50 0.0K
10:12 1,709.26 1,709.58 1,708.97 1,709.58 0.0K
10:13 1,709.42 1,709.89 1,709.42 1,709.89 0.0K
10:14 1,710.64 1,710.64 1,709.58 1,710.13 0.0K
10:15 1,709.99 1,710.93 1,709.99 1,710.90 0.0K
10:16 1,710.85 1,710.85 1,710.24 1,710.24 0.0K
10:17 1,709.94 1,709.94 1,709.51 1,709.51 0.0K
10:18 1,709.53 1,709.81 1,709.53 1,709.72 0.0K
10:19 1,710.16 1,710.30 1,709.94 1,710.05 0.0K
10:20 1,710.24 1,710.24 1,709.39 1,709.39 0.0K
10:21 1,709.54 1,709.72 1,709.54 1,709.69 0.0K
10:22 1,709.62 1,709.71 1,709.30 1,709.71 0.0K
10:23 1,709.61 1,709.61 1,709.35 1,709.42 0.0K
10:24 1,709.45 1,709.71 1,709.45 1,709.70 0.0K
10:25 1,710.17 1,710.17 1,709.58 1,709.58 0.0K
10:26 1,709.86 1,709.95 1,709.55 1,709.55 0.0K
10:27 1,709.38 1,710.03 1,709.38 1,710.03 0.0K
10:28 1,710.52 1,710.52 1,709.48 1,709.71 0.0K
10:29 1,709.69 1,710.30 1,709.44 1,710.30 0.0K
10:30 1,710.29 1,710.67 1,710.21 1,710.21 0.0K
10:31 1,710.28 1,710.59 1,710.19 1,710.59 0.0K
10:32 1,710.60 1,711.17 1,710.60 1,711.17 0.0K
10:33 1,711.28 1,711.61 1,711.28 1,711.61 0.0K
10:34 1,711.85 1,711.99 1,711.72 1,711.99 0.0K
10:35 1,712.00 1,712.60 1,712.00 1,712.60 0.0K
10:36 1,712.60 1,712.64 1,712.53 1,712.53 0.0K
10:37 1,712.51 1,712.74 1,712.51 1,712.74 0.0K
10:38 1,712.77 1,713.24 1,712.67 1,713.24 0.0K
10:39 1,713.22 1,713.54 1,713.11 1,713.11 0.0K
10:40 1,713.41 1,713.53 1,713.35 1,713.43 0.0K
10:41 1,713.44 1,713.60 1,713.40 1,713.60 0.0K
10:42 1,713.57 1,713.57 1,713.33 1,713.33 0.0K
10:43 1,713.17 1,713.17 1,712.81 1,712.81 0.0K
10:44 1,713.09 1,713.09 1,712.99 1,713.04 0.0K
10:45 1,713.32 1,713.49 1,713.29 1,713.49 0.0K
10:46 1,713.54 1,714.30 1,713.54 1,714.28 0.0K
10:47 1,713.63 1,714.19 1,713.63 1,714.19 0.0K
10:48 1,714.39 1,714.51 1,714.39 1,714.51 0.0K
10:49 1,714.75 1,714.88 1,714.64 1,714.88 0.0K
10:50 1,715.07 1,715.19 1,714.98 1,715.19 0.0K
10:51 1,715.09 1,715.79 1,715.09 1,715.69 0.0K
10:52 1,715.41 1,715.41 1,715.06 1,715.16 0.0K
10:53 1,715.34 1,716.01 1,715.34 1,715.88 0.0K
10:54 1,715.68 1,715.68 1,715.37 1,715.47 0.0K
10:55 1,715.53 1,715.86 1,715.53 1,715.76 0.0K
10:56 1,715.79 1,716.35 1,715.72 1,716.35 0.0K
10:57 1,716.60 1,716.64 1,716.56 1,716.60 0.0K
10:58 1,716.68 1,716.97 1,716.64 1,716.97 0.0K
10:59 1,717.18 1,717.36 1,717.18 1,717.36 0.0K
11:00 1,717.36 1,717.36 1,716.96 1,716.96 0.0K
11:01 1,716.68 1,716.77 1,716.21 1,716.21 0.0K
11:02 1,716.39 1,716.81 1,716.39 1,716.80 0.0K
11:03 1,716.63 1,716.96 1,716.63 1,716.76 0.0K
11:04 1,716.98 1,717.32 1,716.86 1,717.32 0.0K
11:05 1,717.31 1,717.46 1,717.27 1,717.46 0.0K
11:06 1,717.44 1,717.44 1,716.98 1,716.98 0.0K
11:07 1,716.85 1,717.07 1,716.85 1,716.93 0.0K
11:08 1,717.03 1,717.03 1,716.85 1,716.85 0.0K
11:09 1,716.86 1,717.09 1,716.31 1,716.31 0.0K
11:10 1,716.31 1,716.31 1,715.64 1,715.64 0.0K
11:11 1,715.80 1,716.13 1,715.80 1,716.13 0.0K
11:12 1,716.26 1,716.26 1,715.88 1,715.88 0.0K
11:13 1,715.80 1,715.80 1,715.33 1,715.43 0.0K
11:14 1,715.32 1,715.32 1,713.69 1,714.06 0.0K
11:15 1,714.20 1,714.20 1,713.83 1,713.83 0.0K
11:16 1,713.67 1,714.23 1,713.67 1,714.23 0.0K
11:17 1,714.32 1,714.43 1,714.19 1,714.19 0.0K
11:18 1,714.43 1,714.46 1,714.21 1,714.21 0.0K
11:19 1,714.44 1,714.44 1,714.23 1,714.23 0.0K
11:20 1,714.32 1,714.71 1,714.27 1,714.69 0.0K
11:21 1,714.65 1,714.83 1,714.65 1,714.83 0.0K
11:22 1,714.83 1,714.95 1,714.60 1,714.60 0.0K
11:23 1,714.72 1,714.77 1,714.69 1,714.75 0.0K
11:24 1,714.42 1,714.42 1,714.34 1,714.35 0.0K
11:25 1,714.24 1,714.25 1,714.18 1,714.18 0.0K
11:26 1,713.91 1,714.20 1,713.91 1,714.20 0.0K
11:27 1,714.14 1,714.46 1,714.14 1,714.46 0.0K
11:28 1,714.13 1,714.16 1,714.13 1,714.15 0.0K
11:29 1,714.43 1,714.68 1,714.11 1,714.11 0.0K
11:30 1,714.19 1,715.16 1,714.19 1,715.16 0.0K
11:31 1,715.15 1,715.16 1,715.00 1,715.09 0.0K
11:32 1,715.26 1,715.26 1,714.62 1,714.62 0.0K
11:33 1,714.77 1,715.03 1,714.72 1,714.72 0.0K
11:34 1,714.53 1,714.53 1,714.05 1,714.05 0.0K
11:35 1,713.63 1,713.63 1,712.50 1,712.50 0.0K
11:36 1,712.17 1,712.38 1,711.85 1,712.22 0.0K
11:37 1,712.14 1,712.45 1,712.13 1,712.45 0.0K
11:38 1,712.91 1,713.72 1,712.91 1,713.72 0.0K
11:39 1,713.65 1,714.10 1,713.62 1,714.10 0.0K
11:40 1,714.33 1,714.33 1,713.54 1,714.20 0.0K
11:41 1,714.23 1,714.64 1,714.16 1,714.64 0.0K
11:42 1,714.65 1,714.82 1,714.51 1,714.82 0.0K
11:43 1,714.57 1,714.57 1,714.31 1,714.41 0.0K
11:44 1,714.32 1,715.19 1,714.32 1,715.12 0.0K
11:45 1,715.22 1,715.22 1,714.51 1,715.06 0.0K
11:46 1,714.98 1,714.98 1,714.62 1,714.62 0.0K
11:47 1,714.93 1,715.02 1,714.84 1,714.84 0.0K
11:48 1,714.96 1,715.38 1,714.96 1,715.38 0.0K
11:49 1,715.25 1,715.47 1,715.25 1,715.47 0.0K
11:50 1,715.66 1,715.73 1,715.43 1,715.43 0.0K
11:51 1,715.76 1,715.84 1,715.43 1,715.84 0.0K
11:52 1,715.98 1,716.09 1,715.96 1,716.00 0.0K
11:53 1,715.71 1,715.94 1,715.71 1,715.94 0.0K
11:54 1,715.70 1,715.95 1,715.44 1,715.44 0.0K
11:55 1,715.61 1,715.88 1,715.59 1,715.59 0.0K
11:56 1,715.35 1,716.07 1,715.35 1,716.07 0.0K
11:57 1,715.45 1,715.83 1,715.27 1,715.72 0.0K
11:58 1,715.58 1,716.55 1,715.53 1,716.55 0.0K
11:59 1,716.42 1,716.42 1,715.95 1,716.06 0.0K
12:00 1,716.39 1,716.78 1,716.13 1,716.64 0.0K
12:01 1,716.17 1,717.08 1,716.17 1,717.08 0.0K
12:02 1,716.91 1,717.37 1,716.91 1,716.95 0.0K
12:03 1,717.18 1,717.28 1,717.18 1,717.24 0.0K
12:04 1,716.90 1,717.16 1,716.73 1,716.73 0.0K
12:05 1,716.74 1,717.21 1,716.74 1,717.21 0.0K
12:06 1,718.15 1,718.37 1,718.15 1,718.28 0.0K
12:07 1,718.26 1,718.58 1,718.18 1,718.58 0.0K
12:08 1,718.54 1,718.54 1,717.81 1,717.81 0.0K
12:09 1,717.57 1,717.87 1,717.57 1,717.77 0.0K
12:10 1,717.77 1,717.77 1,717.13 1,717.28 0.0K
12:11 1,717.12 1,717.46 1,717.12 1,717.33 0.0K
12:12 1,717.28 1,717.42 1,717.25 1,717.42 0.0K
12:13 1,717.28 1,717.45 1,717.13 1,717.13 0.0K
12:14 1,717.22 1,717.24 1,717.11 1,717.21 0.0K
12:15 1,717.23 1,717.38 1,717.19 1,717.38 0.0K
12:16 1,717.25 1,717.25 1,716.70 1,716.70 0.0K
12:17 1,716.45 1,717.15 1,716.45 1,717.15 0.0K
12:18 1,717.17 1,717.17 1,716.92 1,716.92 0.0K
12:19 1,716.75 1,716.95 1,716.75 1,716.94 0.0K
12:20 1,716.83 1,717.00 1,716.83 1,716.96 0.0K
12:21 1,717.02 1,717.44 1,717.02 1,717.44 0.0K
12:22 1,717.49 1,718.05 1,717.49 1,718.05 0.0K
12:23 1,718.09 1,718.28 1,718.09 1,718.16 0.0K
12:24 1,718.07 1,718.80 1,718.07 1,718.80 0.0K
12:25 1,718.66 1,718.90 1,718.66 1,718.90 0.0K
12:26 1,719.23 1,719.23 1,718.75 1,718.75 0.0K
12:27 1,718.68 1,718.68 1,718.08 1,718.08 0.0K
12:28 1,718.02 1,718.05 1,717.89 1,717.93 0.0K
12:29 1,717.81 1,717.97 1,717.81 1,717.97 0.0K
12:30 1,717.72 1,718.02 1,717.57 1,718.02 0.0K
12:31 1,717.87 1,717.94 1,717.64 1,717.93 0.0K
12:32 1,718.01 1,718.14 1,717.99 1,718.02 0.0K
12:33 1,718.36 1,718.43 1,718.11 1,718.37 0.0K
12:34 1,718.22 1,718.53 1,718.22 1,718.40 0.0K
12:35 1,718.36 1,718.36 1,718.00 1,718.11 0.0K
12:36 1,717.82 1,718.26 1,717.81 1,718.26 0.0K
12:37 1,718.16 1,718.16 1,717.91 1,717.91 0.0K
12:38 1,717.60 1,717.71 1,717.46 1,717.68 0.0K
12:39 1,717.45 1,717.45 1,717.23 1,717.23 0.0K
12:40 1,717.28 1,717.66 1,717.28 1,717.66 0.0K
12:41 1,717.70 1,717.78 1,717.61 1,717.78 0.0K
12:42 1,717.72 1,718.11 1,717.64 1,718.11 0.0K
12:43 1,718.15 1,718.27 1,717.70 1,717.74 0.0K
12:44 1,717.82 1,717.88 1,717.82 1,717.88 0.0K
12:45 1,718.06 1,718.06 1,717.80 1,717.85 0.0K
12:46 1,717.88 1,717.88 1,717.75 1,717.84 0.0K
12:47 1,717.80 1,718.13 1,717.74 1,718.13 0.0K
12:48 1,718.07 1,718.07 1,717.86 1,717.86 0.0K
12:49 1,717.75 1,718.13 1,717.75 1,718.13 0.0K
12:50 1,717.94 1,718.07 1,717.91 1,717.91 0.0K
12:51 1,717.91 1,717.94 1,717.90 1,717.90 0.0K
12:52 1,717.91 1,717.96 1,717.91 1,717.96 0.0K
12:53 1,717.96 1,718.15 1,717.96 1,718.15 0.0K
12:54 1,718.17 1,718.49 1,718.15 1,718.49 0.0K
12:55 1,718.68 1,718.68 1,718.31 1,718.31 0.0K
12:56 1,718.33 1,718.33 1,718.24 1,718.24 0.0K
12:57 1,718.06 1,718.06 1,717.88 1,718.02 0.0K
12:58 1,718.06 1,718.26 1,718.06 1,718.26 0.0K
12:59 1,718.33 1,718.33 1,718.17 1,718.17 0.0K
13:00 1,718.27 1,718.33 1,718.15 1,718.15 0.0K
13:01 1,718.10 1,718.60 1,718.10 1,718.46 0.0K
13:02 1,718.56 1,718.56 1,718.25 1,718.25 0.0K
13:03 1,718.30 1,718.30 1,718.09 1,718.09 0.0K
13:04 1,717.89 1,717.89 1,717.32 1,717.76 0.0K
13:05 1,717.41 1,717.77 1,717.41 1,717.77 0.0K
13:06 1,717.69 1,718.05 1,717.69 1,718.05 0.0K
13:07 1,718.03 1,718.03 1,717.68 1,717.81 0.0K
13:08 1,717.69 1,717.88 1,717.52 1,717.52 0.0K
13:09 1,717.59 1,717.75 1,717.59 1,717.74 0.0K
13:10 1,717.67 1,718.04 1,717.67 1,718.04 0.0K
13:11 1,718.00 1,718.00 1,717.86 1,717.86 0.0K
13:12 1,717.96 1,718.62 1,717.96 1,718.59 0.0K
13:13 1,718.04 1,718.04 1,717.58 1,717.58 0.0K
13:14 1,717.53 1,717.98 1,717.53 1,717.98 0.0K
13:15 1,717.86 1,717.98 1,717.84 1,717.98 0.0K
13:16 1,718.00 1,718.34 1,718.00 1,718.34 0.0K
13:17 1,718.32 1,718.38 1,718.24 1,718.38 0.0K
13:18 1,718.27 1,718.45 1,718.27 1,718.45 0.0K
13:19 1,718.81 1,718.81 1,718.66 1,718.69 0.0K
13:20 1,718.50 1,718.52 1,718.31 1,718.31 0.0K
13:21 1,718.28 1,718.30 1,718.08 1,718.08 0.0K
13:22 1,718.30 1,718.30 1,718.14 1,718.14 0.0K
13:23 1,718.24 1,718.28 1,718.17 1,718.28 0.0K
13:24 1,718.25 1,718.64 1,718.25 1,718.55 0.0K
13:25 1,718.38 1,718.38 1,718.07 1,718.22 0.0K
13:26 1,718.47 1,718.50 1,718.17 1,718.50 0.0K
13:27 1,718.35 1,718.35 1,717.89 1,717.89 0.0K
13:28 1,717.95 1,717.95 1,717.90 1,717.91 0.0K
13:29 1,718.21 1,718.21 1,717.92 1,717.93 0.0K
13:30 1,717.72 1,718.38 1,717.72 1,718.38 0.0K
13:31 1,718.51 1,718.53 1,718.45 1,718.47 0.0K
13:32 1,718.64 1,718.64 1,718.18 1,718.18 0.0K
13:33 1,718.24 1,718.40 1,718.01 1,718.01 0.0K
13:34 1,718.18 1,718.18 1,717.96 1,717.96 0.0K
13:35 1,717.94 1,718.37 1,717.94 1,718.07 0.0K
13:36 1,718.40 1,718.50 1,718.16 1,718.50 0.0K
13:37 1,718.47 1,718.96 1,718.47 1,718.96 0.0K
13:38 1,719.14 1,719.32 1,719.14 1,719.26 0.0K
13:39 1,718.98 1,719.05 1,718.85 1,719.05 0.0K
13:40 1,718.77 1,718.83 1,718.54 1,718.54 0.0K
13:41 1,718.36 1,718.54 1,718.36 1,718.51 0.0K
13:42 1,718.59 1,718.59 1,718.51 1,718.53 0.0K
13:43 1,718.52 1,718.77 1,718.49 1,718.77 0.0K
13:44 1,718.68 1,719.55 1,718.65 1,719.20 0.0K
13:45 1,718.86 1,718.94 1,718.80 1,718.82 0.0K
13:46 1,718.91 1,719.20 1,718.91 1,719.00 0.0K
13:47 1,719.06 1,719.23 1,718.84 1,718.84 0.0K
13:48 1,719.06 1,719.43 1,719.06 1,719.43 0.0K
13:49 1,719.49 1,719.64 1,719.49 1,719.64 0.0K
13:50 1,719.50 1,719.83 1,719.50 1,719.65 0.0K
13:51 1,719.57 1,719.82 1,719.57 1,719.82 0.0K
13:52 1,719.92 1,720.06 1,719.55 1,719.55 0.0K
13:53 1,719.61 1,719.85 1,719.50 1,719.64 0.0K
13:54 1,719.49 1,719.49 1,719.37 1,719.49 0.0K
13:55 1,719.61 1,719.61 1,719.25 1,719.25 0.0K
13:56 1,719.14 1,719.14 1,718.75 1,718.88 0.0K
13:57 1,718.81 1,718.81 1,718.34 1,718.35 0.0K
13:58 1,718.50 1,718.57 1,718.47 1,718.57 0.0K
13:59 1,718.68 1,719.01 1,718.68 1,719.01 0.0K
14:00 1,718.63 1,718.68 1,718.51 1,718.68 0.0K
14:01 1,718.69 1,718.69 1,718.55 1,718.55 0.0K
14:02 1,718.61 1,718.65 1,718.57 1,718.65 0.0K
14:03 1,718.53 1,718.89 1,718.53 1,718.89 0.0K
14:04 1,718.80 1,718.80 1,718.65 1,718.76 0.0K
14:05 1,718.67 1,718.67 1,718.56 1,718.64 0.0K
14:06 1,718.74 1,718.74 1,718.59 1,718.59 0.0K
14:07 1,718.56 1,718.71 1,718.55 1,718.71 0.0K
14:08 1,718.76 1,719.04 1,718.74 1,719.04 0.0K
14:09 1,719.17 1,719.48 1,719.15 1,719.48 0.0K
14:10 1,719.40 1,719.69 1,719.39 1,719.50 0.0K
14:11 1,719.51 1,719.80 1,719.50 1,719.80 0.0K
14:12 1,719.62 1,719.84 1,719.52 1,719.84 0.0K
14:13 1,719.86 1,720.23 1,719.63 1,720.23 0.0K
14:14 1,720.16 1,720.16 1,719.44 1,719.66 0.0K
14:15 1,719.58 1,719.69 1,719.55 1,719.62 0.0K
14:16 1,719.59 1,719.71 1,719.59 1,719.67 0.0K
14:17 1,719.75 1,719.75 1,719.69 1,719.69 0.0K
14:18 1,719.57 1,719.57 1,719.36 1,719.36 0.0K
14:19 1,719.50 1,719.50 1,719.44 1,719.49 0.0K
14:20 1,719.54 1,719.97 1,719.54 1,719.95 0.0K
14:21 1,719.94 1,719.94 1,719.51 1,719.66 0.0K
14:22 1,719.62 1,719.94 1,719.60 1,719.94 0.0K
14:23 1,719.97 1,720.81 1,719.97 1,720.81 0.0K
14:24 1,721.18 1,721.40 1,720.97 1,721.15 0.0K
14:25 1,721.36 1,721.89 1,721.36 1,721.89 0.0K
14:26 1,721.90 1,721.92 1,721.25 1,721.25 0.0K
14:27 1,721.11 1,721.36 1,721.05 1,721.05 0.0K
14:28 1,720.80 1,720.80 1,720.42 1,720.61 0.0K
14:29 1,720.87 1,720.87 1,720.66 1,720.79 0.0K
14:30 1,720.99 1,721.36 1,720.94 1,721.32 0.0K
14:31 1,721.23 1,721.23 1,720.62 1,720.98 0.0K
14:32 1,721.19 1,721.39 1,721.14 1,721.39 0.0K
14:33 1,721.63 1,722.03 1,721.63 1,722.03 0.0K
14:34 1,722.11 1,722.11 1,721.72 1,721.72 0.0K
14:35 1,721.64 1,722.20 1,721.62 1,722.00 0.0K
14:36 1,722.12 1,722.58 1,721.79 1,722.58 0.0K
14:37 1,722.86 1,723.19 1,722.76 1,723.19 0.0K
14:38 1,722.78 1,722.78 1,722.30 1,722.30 0.0K
14:39 1,722.04 1,722.45 1,722.04 1,722.14 0.0K
14:40 1,722.17 1,722.75 1,722.16 1,722.75 0.0K
14:41 1,722.55 1,722.81 1,722.55 1,722.80 0.0K
14:42 1,723.27 1,723.27 1,722.44 1,722.44 0.0K
14:43 1,722.52 1,722.59 1,722.49 1,722.59 0.0K
14:44 1,722.63 1,722.63 1,722.26 1,722.26 0.0K
14:45 1,722.31 1,722.37 1,722.31 1,722.37 0.0K
14:46 1,721.98 1,722.43 1,721.94 1,722.43 0.0K
14:47 1,722.21 1,722.77 1,722.18 1,722.18 0.0K
14:48 1,722.10 1,722.36 1,722.09 1,722.09 0.0K
14:49 1,721.77 1,722.10 1,721.77 1,721.94 0.0K
14:50 1,721.71 1,722.03 1,721.57 1,722.03 0.0K
14:51 1,721.91 1,721.91 1,721.47 1,721.47 0.0K
14:52 1,721.30 1,721.30 1,720.91 1,720.91 0.0K
14:53 1,720.67 1,720.67 1,720.27 1,720.50 0.0K
14:54 1,720.31 1,720.55 1,720.12 1,720.55 0.0K
14:55 1,720.18 1,720.35 1,720.18 1,720.26 0.0K
14:56 1,720.03 1,720.03 1,719.64 1,719.64 0.0K
14:57 1,719.64 1,720.04 1,719.64 1,720.04 0.0K
14:58 1,719.85 1,719.85 1,719.39 1,719.39 0.0K
14:59 1,720.01 1,720.94 1,719.93 1,720.94 0.0K
15:00 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:01 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:02 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:03 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:04 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:05 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:06 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:07 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:08 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:09 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:10 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:11 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:12 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:13 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:14 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:15 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:16 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:17 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:18 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:19 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:20 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:21 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:22 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:23 1,720.18 1,721.14 1,720.18 1,721.14 0.0K
15:24 1,721.14 1,721.14 1,721.14 1,721.14 0.0K
15:25 1,721.14 1,721.14 1,721.14 1,721.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음